Jilin OLED Material Tech

688378
🏛️ china →
24.72
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 25.86 26.43 25.86 26.36 537.4K
09:35 26.31 26.65 26.23 26.62 695.7K
09:40 26.61 26.92 26.59 26.69 1,047.7K
09:45 26.70 27.50 26.70 27.21 1,511.8K
09:50 27.30 27.39 27.20 27.31 441.6K
09:55 27.27 27.35 27.03 27.14 474.2K
10:00 27.11 27.25 27.10 27.13 260.6K
10:05 27.13 27.23 27.03 27.22 248.9K
10:10 27.22 27.23 26.99 27.00 310.3K
10:15 27.01 27.06 26.72 26.79 346.8K
10:20 26.85 26.85 26.70 26.78 138.4K
10:25 26.80 26.88 26.75 26.85 185.6K
10:30 26.80 26.91 26.74 26.88 166.6K
10:35 26.86 26.86 26.58 26.58 252.3K
10:40 26.62 26.79 26.59 26.75 166.0K
10:45 26.72 26.76 26.70 26.76 103.9K
10:50 26.71 26.77 26.60 26.60 125.2K
10:55 26.66 26.66 26.51 26.53 82.2K
11:00 26.53 26.67 26.53 26.67 30.0K
11:05 26.62 26.70 26.59 26.70 41.3K
11:10 26.71 26.77 26.70 26.75 14.0K
11:15 26.77 27.08 26.73 27.08 225.5K
11:20 27.08 27.08 26.99 27.02 97.6K
11:25 27.01 27.06 26.96 27.06 66.3K
13:00 27.07 27.08 26.76 26.76 159.8K
13:05 26.80 26.80 26.74 26.74 53.1K
13:10 26.74 26.91 26.71 26.87 99.7K
13:15 26.88 26.95 26.85 26.85 242.3K
13:20 26.83 26.90 26.80 26.81 92.3K
13:25 26.80 26.84 26.75 26.79 87.3K
13:30 26.76 26.76 26.67 26.68 88.6K
13:35 26.68 26.68 26.60 26.65 182.2K
13:40 26.67 26.86 26.67 26.83 78.2K
13:45 26.83 26.83 26.79 26.80 58.5K
13:50 26.80 26.84 26.80 26.80 40.7K
13:55 26.82 26.94 26.82 26.94 77.6K
14:00 26.93 26.94 26.78 26.81 125.0K
14:05 26.79 26.83 26.75 26.76 74.1K
14:10 26.72 26.77 26.67 26.71 91.9K
14:15 26.72 26.75 26.61 26.62 85.1K
14:20 26.64 26.65 26.56 26.57 94.5K
14:25 26.57 27.02 26.57 26.81 573.4K
14:30 26.71 26.77 26.63 26.63 116.9K
14:35 26.63 26.69 26.63 26.68 73.0K
14:40 26.67 26.73 26.65 26.73 124.0K
14:45 26.73 26.78 26.70 26.78 170.8K
14:50 26.78 26.83 26.78 26.82 257.2K
14:55 26.81 26.83 26.80 26.82 84.2K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available