24.72
Last Update: 2025-09-30
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:30 | 25.45 | 25.66 | 25.21 | 25.62 | 396.6K |
| 09:35 | 25.66 | 25.90 | 25.55 | 25.88 | 373.3K |
| 09:40 | 25.95 | 25.99 | 25.73 | 25.77 | 321.4K |
| 09:45 | 25.75 | 25.77 | 25.58 | 25.71 | 155.8K |
| 09:50 | 25.71 | 25.85 | 25.56 | 25.69 | 203.7K |
| 09:55 | 25.69 | 25.80 | 25.65 | 25.80 | 102.5K |
| 10:00 | 25.74 | 25.81 | 25.70 | 25.73 | 62.3K |
| 10:05 | 25.68 | 25.73 | 25.55 | 25.58 | 119.5K |
| 10:10 | 25.56 | 25.66 | 25.54 | 25.65 | 71.7K |
| 10:15 | 25.68 | 25.77 | 25.63 | 25.72 | 102.9K |
| 10:20 | 25.76 | 25.90 | 25.72 | 25.85 | 106.5K |
| 10:25 | 25.89 | 25.89 | 25.81 | 25.83 | 85.2K |
| 10:30 | 25.83 | 25.86 | 25.75 | 25.78 | 51.8K |
| 10:35 | 25.83 | 25.86 | 25.80 | 25.80 | 27.4K |
| 10:40 | 25.81 | 25.84 | 25.69 | 25.78 | 77.2K |
| 10:45 | 25.78 | 25.86 | 25.76 | 25.84 | 40.7K |
| 10:50 | 25.84 | 25.98 | 25.84 | 25.96 | 116.2K |
| 10:55 | 25.98 | 26.05 | 25.91 | 25.99 | 208.5K |
| 11:00 | 25.98 | 26.00 | 25.97 | 25.99 | 71.6K |
| 11:05 | 25.97 | 25.99 | 25.90 | 25.95 | 60.0K |
| 11:10 | 25.96 | 25.98 | 25.89 | 25.98 | 28.6K |
| 11:15 | 25.99 | 26.00 | 25.92 | 25.99 | 41.9K |
| 11:20 | 26.00 | 26.05 | 26.00 | 26.04 | 109.6K |
| 11:25 | 26.04 | 26.10 | 26.04 | 26.10 | 83.1K |
| 13:00 | 26.10 | 26.12 | 25.90 | 25.94 | 173.4K |
| 13:05 | 25.93 | 25.93 | 25.84 | 25.89 | 152.1K |
| 13:10 | 25.86 | 25.91 | 25.80 | 25.91 | 176.4K |
| 13:15 | 25.91 | 25.92 | 25.88 | 25.91 | 41.1K |
| 13:20 | 25.92 | 25.92 | 25.84 | 25.90 | 27.0K |
| 13:25 | 25.89 | 25.92 | 25.86 | 25.90 | 78.2K |
| 13:30 | 25.91 | 25.95 | 25.87 | 25.95 | 70.3K |
| 13:35 | 25.92 | 25.99 | 25.92 | 25.97 | 67.0K |
| 13:40 | 25.97 | 26.00 | 25.95 | 25.99 | 14.9K |
| 13:45 | 25.98 | 26.00 | 25.95 | 25.96 | 62.6K |
| 13:50 | 25.98 | 26.04 | 25.93 | 26.04 | 191.8K |
| 13:55 | 26.03 | 26.04 | 26.00 | 26.02 | 63.8K |
| 14:00 | 26.02 | 26.20 | 26.02 | 26.10 | 157.6K |
| 14:05 | 26.09 | 26.16 | 26.04 | 26.14 | 41.7K |
| 14:10 | 26.10 | 26.15 | 26.02 | 26.10 | 73.8K |
| 14:15 | 26.12 | 26.16 | 26.11 | 26.13 | 43.4K |
| 14:20 | 26.14 | 26.16 | 26.13 | 26.15 | 24.0K |
| 14:25 | 26.16 | 26.17 | 26.03 | 26.12 | 69.3K |
| 14:30 | 26.10 | 26.12 | 26.04 | 26.08 | 65.8K |
| 14:35 | 26.07 | 26.15 | 26.07 | 26.14 | 65.8K |
| 14:40 | 26.14 | 26.17 | 26.12 | 26.16 | 97.5K |
| 14:45 | 26.15 | 26.34 | 26.15 | 26.33 | 288.6K |
| 14:50 | 26.28 | 26.32 | 26.24 | 26.29 | 167.6K |
| 14:55 | 26.29 | 26.31 | 26.24 | 26.30 | 58.3K |