Last Update: 2025-09-30
Time Open Price High Price Low Price Close Price Volume
09:30 24.58 24.65 24.39 24.39 351.8K
09:35 24.40 24.42 24.21 24.26 256.9K
09:40 24.22 24.25 24.16 24.17 230.1K
09:45 24.17 24.30 24.15 24.23 260.1K
09:50 24.22 24.28 24.11 24.12 204.7K
09:55 24.12 24.13 24.04 24.04 233.0K
10:00 24.04 24.08 23.95 24.05 370.1K
10:05 24.06 24.08 23.91 23.91 180.7K
10:10 23.92 23.96 23.81 23.93 279.7K
10:15 23.93 23.94 23.78 23.78 168.7K
10:20 23.78 23.80 23.66 23.69 239.6K
10:25 23.67 23.68 23.56 23.58 314.7K
10:30 23.60 23.60 23.50 23.59 381.0K
10:35 23.59 23.67 23.59 23.60 184.9K
10:40 23.60 23.79 23.52 23.78 108.1K
10:45 23.75 23.80 23.73 23.79 100.8K
10:50 23.76 23.88 23.76 23.86 91.9K
10:55 23.86 23.88 23.79 23.88 69.2K
11:00 23.87 23.87 23.79 23.81 62.6K
11:05 23.80 23.86 23.80 23.80 50.4K
11:10 23.81 23.90 23.73 23.74 98.6K
11:15 23.74 23.91 23.74 23.90 98.3K
11:20 23.90 23.92 23.80 23.82 47.9K
11:25 23.80 23.82 23.73 23.73 44.8K
13:00 23.72 23.74 23.60 23.60 84.8K
13:05 23.62 23.63 23.56 23.61 218.1K
13:10 23.63 23.81 23.62 23.75 112.3K
13:15 23.74 23.79 23.71 23.72 59.8K
13:20 23.72 23.72 23.66 23.68 62.1K
13:25 23.69 23.78 23.69 23.78 35.5K
13:30 23.77 23.82 23.73 23.74 49.7K
13:35 23.72 23.73 23.69 23.71 61.2K
13:40 23.71 23.71 23.64 23.64 41.8K
13:45 23.66 23.70 23.63 23.66 33.5K
13:50 23.65 23.74 23.65 23.74 66.0K
13:55 23.73 23.79 23.72 23.75 36.2K
14:00 23.75 23.78 23.64 23.67 29.9K
14:05 23.69 23.69 23.61 23.62 69.4K
14:10 23.61 23.63 23.57 23.61 72.0K
14:15 23.61 23.72 23.61 23.72 38.2K
14:20 23.70 23.74 23.70 23.73 36.8K
14:25 23.73 23.86 23.71 23.86 71.9K
14:30 23.86 23.90 23.83 23.89 91.3K
14:35 23.89 23.90 23.86 23.87 62.5K
14:40 23.87 23.94 23.87 23.93 113.9K
14:45 23.94 24.07 23.94 24.07 92.0K
14:50 24.05 24.08 24.03 24.06 132.2K
14:55 24.06 24.06 24.04 24.05 63.4K
15:40 24.04 24.04 24.04 24.04 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available