24.53
Last Update: 2025-09-30
Time | Open Price | High Price | Low Price | Close Price | Volume |
---|---|---|---|---|---|
09:30 | 24.58 | 24.65 | 24.39 | 24.39 | 351.8K |
09:35 | 24.40 | 24.42 | 24.21 | 24.26 | 256.9K |
09:40 | 24.22 | 24.25 | 24.16 | 24.17 | 230.1K |
09:45 | 24.17 | 24.30 | 24.15 | 24.23 | 260.1K |
09:50 | 24.22 | 24.28 | 24.11 | 24.12 | 204.7K |
09:55 | 24.12 | 24.13 | 24.04 | 24.04 | 233.0K |
10:00 | 24.04 | 24.08 | 23.95 | 24.05 | 370.1K |
10:05 | 24.06 | 24.08 | 23.91 | 23.91 | 180.7K |
10:10 | 23.92 | 23.96 | 23.81 | 23.93 | 279.7K |
10:15 | 23.93 | 23.94 | 23.78 | 23.78 | 168.7K |
10:20 | 23.78 | 23.80 | 23.66 | 23.69 | 239.6K |
10:25 | 23.67 | 23.68 | 23.56 | 23.58 | 314.7K |
10:30 | 23.60 | 23.60 | 23.50 | 23.59 | 381.0K |
10:35 | 23.59 | 23.67 | 23.59 | 23.60 | 184.9K |
10:40 | 23.60 | 23.79 | 23.52 | 23.78 | 108.1K |
10:45 | 23.75 | 23.80 | 23.73 | 23.79 | 100.8K |
10:50 | 23.76 | 23.88 | 23.76 | 23.86 | 91.9K |
10:55 | 23.86 | 23.88 | 23.79 | 23.88 | 69.2K |
11:00 | 23.87 | 23.87 | 23.79 | 23.81 | 62.6K |
11:05 | 23.80 | 23.86 | 23.80 | 23.80 | 50.4K |
11:10 | 23.81 | 23.90 | 23.73 | 23.74 | 98.6K |
11:15 | 23.74 | 23.91 | 23.74 | 23.90 | 98.3K |
11:20 | 23.90 | 23.92 | 23.80 | 23.82 | 47.9K |
11:25 | 23.80 | 23.82 | 23.73 | 23.73 | 44.8K |
13:00 | 23.72 | 23.74 | 23.60 | 23.60 | 84.8K |
13:05 | 23.62 | 23.63 | 23.56 | 23.61 | 218.1K |
13:10 | 23.63 | 23.81 | 23.62 | 23.75 | 112.3K |
13:15 | 23.74 | 23.79 | 23.71 | 23.72 | 59.8K |
13:20 | 23.72 | 23.72 | 23.66 | 23.68 | 62.1K |
13:25 | 23.69 | 23.78 | 23.69 | 23.78 | 35.5K |
13:30 | 23.77 | 23.82 | 23.73 | 23.74 | 49.7K |
13:35 | 23.72 | 23.73 | 23.69 | 23.71 | 61.2K |
13:40 | 23.71 | 23.71 | 23.64 | 23.64 | 41.8K |
13:45 | 23.66 | 23.70 | 23.63 | 23.66 | 33.5K |
13:50 | 23.65 | 23.74 | 23.65 | 23.74 | 66.0K |
13:55 | 23.73 | 23.79 | 23.72 | 23.75 | 36.2K |
14:00 | 23.75 | 23.78 | 23.64 | 23.67 | 29.9K |
14:05 | 23.69 | 23.69 | 23.61 | 23.62 | 69.4K |
14:10 | 23.61 | 23.63 | 23.57 | 23.61 | 72.0K |
14:15 | 23.61 | 23.72 | 23.61 | 23.72 | 38.2K |
14:20 | 23.70 | 23.74 | 23.70 | 23.73 | 36.8K |
14:25 | 23.73 | 23.86 | 23.71 | 23.86 | 71.9K |
14:30 | 23.86 | 23.90 | 23.83 | 23.89 | 91.3K |
14:35 | 23.89 | 23.90 | 23.86 | 23.87 | 62.5K |
14:40 | 23.87 | 23.94 | 23.87 | 23.93 | 113.9K |
14:45 | 23.94 | 24.07 | 23.94 | 24.07 | 92.0K |
14:50 | 24.05 | 24.08 | 24.03 | 24.06 | 132.2K |
14:55 | 24.06 | 24.06 | 24.04 | 24.05 | 63.4K |
15:40 | 24.04 | 24.04 | 24.04 | 24.04 | 0.0K |