Jilin University

003029
🏛️ china →
24.53
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 24.36 24.60 24.36 24.56 273.1K
09:35 24.56 24.78 24.54 24.71 256.1K
09:40 24.74 24.85 24.73 24.85 220.9K
09:45 24.86 24.88 24.73 24.73 193.3K
09:50 24.73 24.80 24.71 24.78 93.8K
09:55 24.78 24.80 24.74 24.75 65.8K
10:00 24.80 24.91 24.75 24.89 151.2K
10:05 24.90 24.95 24.86 24.91 182.9K
10:10 24.91 24.97 24.85 24.93 138.6K
10:15 24.93 24.96 24.85 24.85 70.6K
10:20 24.85 24.91 24.85 24.87 63.5K
10:25 24.89 24.97 24.88 24.91 118.0K
10:30 24.91 24.96 24.91 24.95 110.3K
10:35 24.93 24.95 24.87 24.89 144.1K
10:40 24.88 24.88 24.80 24.83 88.8K
10:45 24.83 24.86 24.80 24.81 77.3K
10:50 24.81 24.83 24.75 24.75 60.2K
10:55 24.74 24.77 24.70 24.70 106.9K
11:00 24.70 24.74 24.69 24.74 69.0K
11:05 24.74 24.77 24.68 24.69 70.4K
11:10 24.69 24.69 24.61 24.69 111.3K
11:15 24.68 24.84 24.64 24.74 220.9K
11:20 24.77 25.09 24.74 24.87 668.3K
11:25 24.85 24.86 24.80 24.80 64.9K
13:00 24.80 24.82 24.65 24.65 129.1K
13:05 24.66 24.71 24.61 24.61 127.8K
13:10 24.57 24.61 24.53 24.54 131.6K
13:15 24.54 24.58 24.53 24.55 79.4K
13:20 24.55 24.62 24.55 24.59 84.5K
13:25 24.59 24.59 24.55 24.57 48.1K
13:30 24.56 24.58 24.53 24.56 75.6K
13:35 24.57 24.64 24.57 24.62 44.1K
13:40 24.62 24.64 24.61 24.64 27.8K
13:45 24.64 24.64 24.57 24.57 51.5K
13:50 24.57 24.60 24.55 24.56 31.6K
13:55 24.57 24.60 24.55 24.59 24.5K
14:00 24.59 24.63 24.58 24.58 43.8K
14:05 24.58 24.63 24.58 24.62 39.6K
14:10 24.61 24.70 24.60 24.68 74.2K
14:15 24.68 24.69 24.65 24.68 26.7K
14:20 24.70 24.74 24.67 24.68 69.1K
14:25 24.70 24.76 24.70 24.75 67.1K
14:30 24.74 24.78 24.70 24.74 96.7K
14:35 24.72 24.73 24.66 24.68 58.3K
14:40 24.69 24.70 24.66 24.69 57.4K
14:45 24.68 24.69 24.61 24.63 131.6K
14:50 24.62 24.63 24.59 24.60 117.0K
14:55 24.61 24.64 24.59 24.63 55.2K
15:40 24.63 24.63 24.63 24.63 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available