Jimu

8187
🏛️ hong-kong →
0.35
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
10:50 1.25 1.25 1.25 1.25 0.0K
13:00 1.18 1.18 1.17 1.17 31.0K
13:20 1.19 1.19 1.19 1.19 5.0K
13:50 1.20 1.20 1.12 1.12 40.0K
13:55 1.17 1.17 1.17 1.17 5.0K
14:00 1.16 1.17 1.16 1.17 10.0K
14:50 1.16 1.17 1.14 1.14 5.0K
15:20 1.15 1.15 1.15 1.15 5.0K
15:25 1.14 1.17 1.14 1.17 40.0K
15:55 1.17 1.17 1.17 1.17 10.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available