Jimu

8187
🏛️ hong-kong →
0.35
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:45 1.16 1.16 1.15 1.15 0.0K
09:50 1.10 1.10 1.00 1.05 45.0K
10:15 1.10 1.10 1.10 1.10 5.0K
10:20 1.09 1.10 1.09 1.10 7.0K
10:30 1.06 1.06 1.05 1.05 15.0K
10:40 1.04 1.04 1.00 1.00 20.0K
10:45 1.01 1.01 1.01 1.01 0.0K
10:50 1.01 1.01 1.01 1.01 0.0K
11:50 1.02 1.02 1.02 1.02 0.0K
11:55 1.10 1.10 1.10 1.10 275.0K
15:20 1.09 1.10 1.09 1.10 0.0K
15:55 1.10 1.10 1.10 1.10 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available