0.35
Last Update: 2025-10-03
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 13:00 | 1.09 | 1.09 | 1.09 | 1.09 | 0.0K |
| 13:25 | 1.08 | 1.09 | 1.08 | 1.09 | 0.0K |
| 13:30 | 1.08 | 1.09 | 1.03 | 1.03 | 10.0K |
| 14:00 | 1.04 | 1.04 | 1.04 | 1.04 | 0.0K |
| 14:45 | 1.08 | 1.08 | 1.08 | 1.08 | 10.0K |
| 15:35 | 1.03 | 1.06 | 1.03 | 1.06 | 120.0K |
| 16:05 | 1.02 | 1.02 | 1.02 | 1.02 | 20.0K |