Jimu

8187
🏛️ hong-kong →
0.35
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:35 1.03 1.03 1.03 1.03 0.0K
10:40 1.03 1.04 1.03 1.04 0.0K
11:55 1.03 1.03 1.03 1.03 0.0K
13:00 1.04 1.04 1.04 1.04 10.0K
13:55 1.02 1.02 1.02 1.02 10.0K
14:10 1.01 1.02 1.01 1.02 60.0K
14:40 1.00 1.02 1.00 1.02 360.0K
14:45 1.00 1.00 1.00 1.00 210.0K
14:50 1.04 1.04 1.04 1.04 5.0K
15:15 1.05 1.06 1.04 1.04 140.0K
15:55 1.04 1.04 1.04 1.04 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available