Jimu

8187
🏛️ hong-kong →
0.35
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
11:05 1.06 1.06 1.06 1.06 10.0K
13:00 1.07 1.07 1.07 1.07 0.0K
13:30 1.05 1.05 1.05 1.05 30.0K
13:35 1.03 1.03 1.00 1.03 115.0K
13:40 1.02 1.02 1.02 1.02 25.0K
13:45 1.00 1.00 1.00 1.00 10.0K
13:55 1.01 1.07 0.90 1.07 460.0K
14:00 1.07 1.07 1.02 1.02 25.0K
15:35 0.95 0.95 0.90 0.90 400.0K
15:40 0.94 0.94 0.94 0.94 95.0K
15:45 0.93 0.94 0.92 0.92 10.0K
15:50 0.91 0.91 0.91 0.91 30.0K
15:55 0.92 1.01 0.92 1.01 15.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available