Jimu

8187
🏛️ hong-kong →
0.35
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:35 1.00 1.00 1.00 1.00 10.0K
11:25 0.99 1.00 0.99 1.00 0.0K
11:30 0.99 0.99 0.99 0.99 0.0K
11:40 0.98 0.99 0.98 0.99 0.0K
13:05 0.95 0.95 0.95 0.95 30.0K
13:15 0.93 0.95 0.93 0.95 0.0K
13:20 0.97 0.97 0.97 0.97 105.0K
14:05 0.98 0.98 0.98 0.98 40.0K
14:10 0.99 1.09 0.99 1.07 160.0K
14:15 1.06 1.07 1.06 1.06 0.0K
14:45 1.03 1.03 1.03 1.03 0.0K
15:35 1.02 1.02 1.02 1.02 1,000.0K
15:45 1.02 1.02 1.02 1.02 0.0K
15:55 1.09 1.09 1.08 1.08 120.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available