0.35
Last Update: 2025-10-03
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 13:25 | 1.18 | 1.28 | 1.18 | 1.27 | 255.0K |
| 13:30 | 1.28 | 1.28 | 1.28 | 1.28 | 0.0K |
| 13:55 | 1.23 | 1.23 | 1.23 | 1.23 | 250.0K |
| 15:10 | 1.10 | 1.10 | 1.10 | 1.10 | 17.5K |
| 15:20 | 1.20 | 1.20 | 1.20 | 1.20 | 50.0K |
| 15:25 | 1.21 | 1.21 | 1.20 | 1.20 | 65.0K |
| 15:55 | 1.22 | 1.22 | 1.22 | 1.22 | 30.0K |