Jimu

8187
🏛️ hong-kong →
0.35
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 1.33 1.33 1.33 1.33 10.0K
09:45 1.24 1.24 1.22 1.22 25.0K
09:55 1.26 1.26 1.26 1.26 15.3K
10:05 1.22 1.22 1.22 1.22 20.8K
11:50 1.25 1.25 1.25 1.25 155.0K
11:55 1.24 1.24 1.23 1.24 0.0K
13:00 1.23 1.23 1.23 1.23 55.0K
15:05 1.24 1.24 1.24 1.24 2,395.0K
15:55 1.24 1.24 1.24 1.24 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available