Jimu

8187
🏛️ hong-kong →
0.33
Last Update: 2025-10-02
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:35 0.91 0.91 0.91 0.91 0.0K
10:10 0.90 0.90 0.90 0.90 30.0K
13:20 0.88 0.88 0.88 0.88 480.0K
14:30 0.99 0.99 0.76 0.93 530.0K
14:35 0.96 1.00 0.96 1.00 15.0K
15:00 0.89 0.99 0.89 0.99 35.0K
15:05 0.91 0.95 0.87 0.93 35.0K
15:10 0.87 0.93 0.87 0.93 30.0K
15:15 0.87 0.91 0.87 0.91 40.0K
15:25 0.89 0.89 0.87 0.87 10.0K
15:30 0.86 0.87 0.86 0.87 0.0K
15:45 0.85 0.90 0.85 0.90 15.0K
15:55 0.95 0.95 0.95 0.95 25.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available