Jimu

8187
🏛️ hong-kong →
0.33
Last Update: 2025-10-02
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
10:00 0.98 0.98 0.98 0.98 3,205.0K
11:35 0.97 0.98 0.97 0.98 0.0K
14:00 0.95 0.95 0.94 0.94 0.0K
14:05 0.93 0.93 0.93 0.93 0.0K
14:10 0.90 0.90 0.88 0.88 0.0K
14:15 0.86 0.86 0.85 0.85 10.0K
14:30 0.83 0.83 0.80 0.80 175.0K
14:35 0.88 0.88 0.87 0.87 15.0K
14:50 0.85 0.85 0.85 0.85 5.0K
15:00 0.93 0.93 0.93 0.93 40.0K
15:05 0.94 0.94 0.94 0.94 70.0K
15:10 1.02 1.02 1.01 1.01 30.0K
15:55 1.01 1.01 1.01 1.01 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available