0.33
Last Update: 2025-10-02
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 13:00 | 1.00 | 1.00 | 1.00 | 1.00 | 20.0K |
| 14:00 | 0.99 | 0.99 | 0.99 | 0.99 | 2,000.0K |
| 15:55 | 0.99 | 0.99 | 0.99 | 0.99 | 0.0K |
Historical Data Overview
Historical Price Range
Historical High
18.00
2021-11-12
Historical Low
0.02
2022-12-16
Volume Extremes
Volume Peak
154.3M
2016-06-03
Volume Low
-
2025-01-03
Data Statistics
Rise Proportion
30.7%
Start: 2016-05-30
Fall Proportion
40.9%
Total2086Trading Days
Daily Change Extremes
Max Daily Gain
+1,854.55%
2021-02-05
Max Daily Loss
-71.02%
2022-01-20
Monthly Change Extremes
Max Monthly Gain
+1,912.50%
2021-02
Max Monthly Loss
-68.24%
2021-11
Related Stocks
ZG
6676
2.4200
Beisen Holding
9669
8.4100
KLN Logistics
0636
7.3000
Mediwelcome Healthcare
2159
1.1800
Sunny Optical Tech
2382
90.9000
China Ruifeng Renewable Energy
0527
0.7600
China Tower
0788
11.7500
Central China Management Co
9982
0.1100
Xinda Investment Holdings
1281
0.1170
BAIOO Family Interactive
2100
0.5400
Hot Stocks
Alco
0328
7.4200
CASH Financial Services
0510
0.9300
Gangyu Smart Urban Services Holding
CG6
2.0300
Beng Soon Machinery
1987
0.2800
Aceso Life Science
0474
0.0690
Tongda Hong Tai
2363
0.4200
Ruichang International Holdings
1334
1.1600
Millennium Pacific Group Holdings
8147
0.8000
Hatcher
8365
1.9200
Cherish Sunshine International
1094
0.4650