3.08
Last Update: 2025-09-30
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:30 | 3.02 | 3.06 | 2.94 | 3.06 | 13,523.9K |
| 09:35 | 3.06 | 3.32 | 3.06 | 3.16 | 23,764.6K |
| 09:40 | 3.17 | 3.19 | 3.14 | 3.15 | 7,960.2K |
| 09:45 | 3.15 | 3.15 | 3.11 | 3.13 | 4,608.2K |
| 09:50 | 3.14 | 3.15 | 3.12 | 3.12 | 2,886.1K |
| 09:55 | 3.12 | 3.14 | 3.12 | 3.12 | 1,490.7K |
| 10:00 | 3.12 | 3.13 | 3.12 | 3.13 | 1,797.9K |
| 10:05 | 3.12 | 3.13 | 3.09 | 3.11 | 5,029.4K |
| 10:10 | 3.10 | 3.11 | 3.08 | 3.09 | 1,832.3K |
| 10:15 | 3.08 | 3.10 | 3.08 | 3.10 | 978.4K |
| 10:20 | 3.10 | 3.10 | 3.07 | 3.08 | 2,629.3K |
| 10:25 | 3.08 | 3.08 | 3.07 | 3.07 | 1,262.3K |
| 10:30 | 3.07 | 3.08 | 3.05 | 3.05 | 1,698.5K |
| 10:35 | 3.05 | 3.06 | 3.04 | 3.04 | 2,433.2K |
| 10:40 | 3.05 | 3.07 | 3.04 | 3.07 | 1,664.0K |
| 10:45 | 3.07 | 3.12 | 3.07 | 3.10 | 1,580.0K |
| 10:50 | 3.09 | 3.09 | 3.08 | 3.09 | 573.1K |
| 10:55 | 3.09 | 3.12 | 3.09 | 3.12 | 693.9K |
| 11:00 | 3.11 | 3.12 | 3.07 | 3.08 | 1,631.9K |
| 11:05 | 3.08 | 3.08 | 3.07 | 3.07 | 920.2K |
| 11:10 | 3.07 | 3.08 | 3.07 | 3.08 | 411.8K |
| 11:15 | 3.08 | 3.10 | 3.07 | 3.08 | 854.3K |
| 11:20 | 3.08 | 3.09 | 3.07 | 3.08 | 1,574.3K |
| 11:25 | 3.07 | 3.08 | 3.06 | 3.07 | 1,491.0K |
| 13:00 | 3.08 | 3.08 | 3.06 | 3.08 | 1,087.8K |
| 13:05 | 3.08 | 3.09 | 3.07 | 3.09 | 787.7K |
| 13:10 | 3.09 | 3.10 | 3.08 | 3.09 | 677.9K |
| 13:15 | 3.10 | 3.10 | 3.09 | 3.10 | 411.5K |
| 13:20 | 3.09 | 3.11 | 3.09 | 3.11 | 1,243.4K |
| 13:25 | 3.11 | 3.12 | 3.09 | 3.10 | 1,189.2K |
| 13:30 | 3.10 | 3.10 | 3.08 | 3.08 | 912.6K |
| 13:35 | 3.08 | 3.09 | 3.08 | 3.08 | 628.5K |
| 13:40 | 3.08 | 3.09 | 3.08 | 3.08 | 362.0K |
| 13:45 | 3.08 | 3.09 | 3.07 | 3.08 | 741.8K |
| 13:50 | 3.08 | 3.08 | 3.06 | 3.07 | 701.2K |
| 13:55 | 3.07 | 3.08 | 3.07 | 3.07 | 615.9K |
| 14:00 | 3.07 | 3.09 | 3.07 | 3.08 | 622.8K |
| 14:05 | 3.08 | 3.08 | 3.07 | 3.07 | 603.6K |
| 14:10 | 3.07 | 3.07 | 3.06 | 3.07 | 458.1K |
| 14:15 | 3.07 | 3.07 | 3.06 | 3.06 | 934.9K |
| 14:20 | 3.06 | 3.07 | 3.05 | 3.05 | 1,173.8K |
| 14:25 | 3.05 | 3.06 | 3.05 | 3.06 | 957.8K |
| 14:30 | 3.06 | 3.06 | 3.05 | 3.05 | 732.2K |
| 14:35 | 3.06 | 3.07 | 3.05 | 3.07 | 948.2K |
| 14:40 | 3.07 | 3.08 | 3.06 | 3.08 | 863.0K |
| 14:45 | 3.08 | 3.08 | 3.07 | 3.07 | 1,105.1K |
| 14:50 | 3.08 | 3.08 | 3.07 | 3.07 | 1,765.8K |
| 14:55 | 3.07 | 3.08 | 3.07 | 3.08 | 2,518.9K |