3.08
Last Update: 2025-09-30
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:30 | 3.19 | 3.26 | 3.18 | 3.24 | 5,596.8K |
| 09:35 | 3.24 | 3.34 | 3.24 | 3.32 | 9,661.4K |
| 09:40 | 3.32 | 3.32 | 3.27 | 3.29 | 3,618.0K |
| 09:45 | 3.28 | 3.28 | 3.26 | 3.26 | 1,538.9K |
| 09:50 | 3.27 | 3.27 | 3.24 | 3.25 | 1,444.9K |
| 09:55 | 3.25 | 3.26 | 3.24 | 3.24 | 1,032.6K |
| 10:00 | 3.24 | 3.25 | 3.23 | 3.25 | 952.1K |
| 10:05 | 3.25 | 3.26 | 3.24 | 3.24 | 1,042.5K |
| 10:10 | 3.24 | 3.26 | 3.23 | 3.25 | 1,190.0K |
| 10:15 | 3.25 | 3.26 | 3.25 | 3.25 | 473.6K |
| 10:20 | 3.25 | 3.28 | 3.25 | 3.28 | 940.0K |
| 10:25 | 3.28 | 3.32 | 3.27 | 3.29 | 3,050.9K |
| 10:30 | 3.29 | 3.30 | 3.27 | 3.28 | 1,090.0K |
| 10:35 | 3.28 | 3.29 | 3.27 | 3.28 | 638.8K |
| 10:40 | 3.28 | 3.28 | 3.26 | 3.27 | 585.7K |
| 10:45 | 3.26 | 3.27 | 3.26 | 3.26 | 215.5K |
| 10:50 | 3.27 | 3.27 | 3.25 | 3.26 | 468.6K |
| 10:55 | 3.25 | 3.26 | 3.25 | 3.26 | 412.7K |
| 11:00 | 3.26 | 3.26 | 3.25 | 3.25 | 188.0K |
| 11:05 | 3.26 | 3.26 | 3.25 | 3.26 | 358.9K |
| 11:10 | 3.25 | 3.25 | 3.23 | 3.23 | 1,952.9K |
| 11:15 | 3.23 | 3.24 | 3.22 | 3.23 | 825.5K |
| 11:20 | 3.24 | 3.24 | 3.23 | 3.23 | 276.5K |
| 11:25 | 3.24 | 3.24 | 3.23 | 3.24 | 199.7K |
| 13:00 | 3.25 | 3.25 | 3.24 | 3.24 | 218.7K |
| 13:05 | 3.24 | 3.25 | 3.23 | 3.23 | 437.3K |
| 13:10 | 3.24 | 3.24 | 3.23 | 3.23 | 315.8K |
| 13:15 | 3.23 | 3.25 | 3.23 | 3.23 | 407.5K |
| 13:20 | 3.24 | 3.25 | 3.23 | 3.24 | 357.5K |
| 13:25 | 3.24 | 3.24 | 3.23 | 3.23 | 182.1K |
| 13:30 | 3.24 | 3.24 | 3.22 | 3.23 | 958.2K |
| 13:35 | 3.22 | 3.24 | 3.22 | 3.24 | 463.7K |
| 13:40 | 3.24 | 3.24 | 3.23 | 3.24 | 153.2K |
| 13:45 | 3.24 | 3.24 | 3.22 | 3.22 | 338.1K |
| 13:50 | 3.22 | 3.23 | 3.22 | 3.23 | 270.3K |
| 13:55 | 3.22 | 3.24 | 3.22 | 3.24 | 540.4K |
| 14:00 | 3.24 | 3.24 | 3.22 | 3.23 | 490.6K |
| 14:05 | 3.22 | 3.24 | 3.22 | 3.24 | 754.7K |
| 14:10 | 3.23 | 3.24 | 3.23 | 3.23 | 269.6K |
| 14:15 | 3.23 | 3.24 | 3.23 | 3.24 | 493.7K |
| 14:20 | 3.25 | 3.25 | 3.24 | 3.25 | 390.8K |
| 14:25 | 3.25 | 3.25 | 3.24 | 3.25 | 371.1K |
| 14:30 | 3.25 | 3.25 | 3.24 | 3.24 | 659.2K |
| 14:35 | 3.25 | 3.25 | 3.24 | 3.25 | 941.4K |
| 14:40 | 3.25 | 3.26 | 3.24 | 3.26 | 966.9K |
| 14:45 | 3.25 | 3.26 | 3.25 | 3.25 | 1,359.3K |
| 14:50 | 3.25 | 3.26 | 3.25 | 3.26 | 1,623.8K |
| 14:55 | 3.25 | 3.27 | 3.25 | 3.26 | 811.6K |