3.08
Last Update: 2025-09-30
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:30 | 3.34 | 3.34 | 3.26 | 3.26 | 4,867.4K |
| 09:35 | 3.27 | 3.27 | 3.23 | 3.23 | 4,481.8K |
| 09:40 | 3.23 | 3.25 | 3.22 | 3.23 | 3,088.9K |
| 09:45 | 3.23 | 3.25 | 3.22 | 3.24 | 1,509.1K |
| 09:50 | 3.24 | 3.24 | 3.21 | 3.22 | 2,399.3K |
| 09:55 | 3.22 | 3.23 | 3.22 | 3.22 | 1,069.2K |
| 10:00 | 3.22 | 3.25 | 3.22 | 3.24 | 1,196.0K |
| 10:05 | 3.25 | 3.26 | 3.24 | 3.25 | 919.3K |
| 10:10 | 3.25 | 3.26 | 3.25 | 3.26 | 280.8K |
| 10:15 | 3.26 | 3.28 | 3.25 | 3.27 | 648.4K |
| 10:20 | 3.28 | 3.28 | 3.26 | 3.27 | 632.0K |
| 10:25 | 3.26 | 3.27 | 3.25 | 3.26 | 483.9K |
| 10:30 | 3.26 | 3.26 | 3.24 | 3.26 | 601.7K |
| 10:35 | 3.26 | 3.26 | 3.24 | 3.25 | 545.1K |
| 10:40 | 3.25 | 3.26 | 3.25 | 3.25 | 238.2K |
| 10:45 | 3.25 | 3.26 | 3.24 | 3.25 | 304.3K |
| 10:50 | 3.25 | 3.25 | 3.23 | 3.23 | 671.6K |
| 10:55 | 3.24 | 3.24 | 3.23 | 3.24 | 373.8K |
| 11:00 | 3.23 | 3.24 | 3.22 | 3.24 | 1,125.0K |
| 11:05 | 3.24 | 3.24 | 3.22 | 3.24 | 392.9K |
| 11:10 | 3.23 | 3.24 | 3.23 | 3.24 | 262.6K |
| 11:15 | 3.24 | 3.24 | 3.23 | 3.23 | 184.5K |
| 11:20 | 3.23 | 3.24 | 3.22 | 3.23 | 461.1K |
| 11:25 | 3.23 | 3.24 | 3.22 | 3.23 | 274.1K |
| 13:00 | 3.23 | 3.23 | 3.22 | 3.22 | 258.1K |
| 13:05 | 3.23 | 3.23 | 3.22 | 3.23 | 288.4K |
| 13:10 | 3.22 | 3.23 | 3.21 | 3.21 | 872.3K |
| 13:15 | 3.22 | 3.23 | 3.21 | 3.21 | 575.5K |
| 13:20 | 3.21 | 3.23 | 3.21 | 3.22 | 1,212.0K |
| 13:25 | 3.22 | 3.22 | 3.21 | 3.22 | 352.9K |
| 13:30 | 3.22 | 3.22 | 3.21 | 3.21 | 199.4K |
| 13:35 | 3.21 | 3.24 | 3.21 | 3.23 | 502.7K |
| 13:40 | 3.23 | 3.23 | 3.22 | 3.23 | 302.4K |
| 13:45 | 3.23 | 3.23 | 3.22 | 3.22 | 480.9K |
| 13:50 | 3.22 | 3.25 | 3.22 | 3.24 | 729.4K |
| 13:55 | 3.25 | 3.25 | 3.23 | 3.23 | 198.8K |
| 14:00 | 3.23 | 3.23 | 3.21 | 3.21 | 648.0K |
| 14:05 | 3.21 | 3.22 | 3.21 | 3.21 | 308.8K |
| 14:10 | 3.21 | 3.22 | 3.19 | 3.19 | 2,136.0K |
| 14:15 | 3.19 | 3.20 | 3.19 | 3.19 | 667.8K |
| 14:20 | 3.20 | 3.20 | 3.19 | 3.20 | 966.8K |
| 14:25 | 3.19 | 3.22 | 3.19 | 3.20 | 695.7K |
| 14:30 | 3.20 | 3.21 | 3.18 | 3.18 | 1,053.2K |
| 14:35 | 3.19 | 3.20 | 3.18 | 3.19 | 825.2K |
| 14:40 | 3.20 | 3.20 | 3.18 | 3.19 | 939.5K |
| 14:45 | 3.19 | 3.19 | 3.17 | 3.18 | 945.3K |
| 14:50 | 3.17 | 3.18 | 3.15 | 3.17 | 1,590.9K |
| 14:55 | 3.17 | 3.17 | 3.16 | 3.16 | 1,333.6K |