3.08
Last Update: 2025-09-30
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:30 | 3.20 | 3.20 | 3.17 | 3.18 | 1,535.5K |
| 09:35 | 3.18 | 3.20 | 3.18 | 3.19 | 543.0K |
| 09:40 | 3.19 | 3.21 | 3.19 | 3.21 | 721.2K |
| 09:45 | 3.21 | 3.21 | 3.20 | 3.20 | 380.6K |
| 09:50 | 3.21 | 3.21 | 3.20 | 3.21 | 193.4K |
| 09:55 | 3.21 | 3.21 | 3.19 | 3.20 | 588.1K |
| 10:00 | 3.20 | 3.21 | 3.20 | 3.20 | 211.4K |
| 10:05 | 3.20 | 3.21 | 3.20 | 3.20 | 148.2K |
| 10:10 | 3.21 | 3.21 | 3.20 | 3.21 | 161.3K |
| 10:15 | 3.21 | 3.21 | 3.20 | 3.20 | 210.0K |
| 10:20 | 3.20 | 3.22 | 3.20 | 3.21 | 1,428.1K |
| 10:25 | 3.21 | 3.21 | 3.20 | 3.21 | 279.9K |
| 10:30 | 3.20 | 3.21 | 3.20 | 3.21 | 172.7K |
| 10:35 | 3.21 | 3.21 | 3.20 | 3.20 | 298.5K |
| 10:40 | 3.20 | 3.21 | 3.20 | 3.21 | 365.1K |
| 10:45 | 3.21 | 3.22 | 3.20 | 3.22 | 573.6K |
| 10:50 | 3.21 | 3.22 | 3.21 | 3.22 | 179.7K |
| 10:55 | 3.22 | 3.22 | 3.21 | 3.22 | 112.5K |
| 11:00 | 3.21 | 3.22 | 3.21 | 3.22 | 141.8K |
| 11:05 | 3.21 | 3.22 | 3.21 | 3.21 | 292.2K |
| 11:10 | 3.22 | 3.22 | 3.21 | 3.21 | 212.8K |
| 11:15 | 3.22 | 3.22 | 3.21 | 3.22 | 297.7K |
| 11:20 | 3.21 | 3.22 | 3.21 | 3.21 | 196.0K |
| 11:25 | 3.22 | 3.22 | 3.21 | 3.21 | 55.2K |
| 13:00 | 3.21 | 3.22 | 3.21 | 3.21 | 299.9K |
| 13:05 | 3.21 | 3.22 | 3.21 | 3.21 | 135.0K |
| 13:10 | 3.22 | 3.22 | 3.21 | 3.21 | 145.3K |
| 13:15 | 3.21 | 3.22 | 3.21 | 3.21 | 227.6K |
| 13:20 | 3.21 | 3.23 | 3.21 | 3.23 | 1,705.5K |
| 13:25 | 3.23 | 3.23 | 3.22 | 3.22 | 314.1K |
| 13:30 | 3.22 | 3.23 | 3.21 | 3.22 | 451.4K |
| 13:35 | 3.22 | 3.22 | 3.21 | 3.22 | 64.0K |
| 13:40 | 3.22 | 3.22 | 3.21 | 3.22 | 24.6K |
| 13:45 | 3.22 | 3.22 | 3.21 | 3.22 | 41.2K |
| 13:50 | 3.21 | 3.22 | 3.21 | 3.22 | 131.8K |
| 13:55 | 3.22 | 3.22 | 3.21 | 3.22 | 364.0K |
| 14:00 | 3.22 | 3.22 | 3.21 | 3.21 | 53.8K |
| 14:05 | 3.22 | 3.22 | 3.21 | 3.21 | 220.4K |
| 14:10 | 3.22 | 3.22 | 3.21 | 3.21 | 104.0K |
| 14:15 | 3.22 | 3.22 | 3.21 | 3.21 | 35.7K |
| 14:20 | 3.22 | 3.22 | 3.21 | 3.21 | 172.2K |
| 14:25 | 3.21 | 3.22 | 3.21 | 3.22 | 160.6K |
| 14:30 | 3.22 | 3.22 | 3.21 | 3.22 | 361.0K |
| 14:35 | 3.21 | 3.22 | 3.21 | 3.21 | 225.3K |
| 14:40 | 3.21 | 3.23 | 3.21 | 3.22 | 1,059.3K |
| 14:45 | 3.22 | 3.23 | 3.22 | 3.23 | 264.1K |
| 14:50 | 3.22 | 3.23 | 3.22 | 3.23 | 679.8K |
| 14:55 | 3.22 | 3.23 | 3.22 | 3.23 | 378.4K |