3.08
Last Update: 2025-09-30
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:30 | 2.95 | 2.98 | 2.95 | 2.98 | 1,045.5K |
| 09:35 | 2.98 | 2.99 | 2.97 | 2.98 | 601.8K |
| 09:40 | 2.98 | 2.98 | 2.96 | 2.97 | 412.8K |
| 09:45 | 2.96 | 2.97 | 2.96 | 2.97 | 340.9K |
| 09:50 | 2.97 | 2.98 | 2.96 | 2.97 | 274.3K |
| 09:55 | 2.98 | 2.99 | 2.97 | 2.98 | 923.4K |
| 10:00 | 2.98 | 3.00 | 2.98 | 2.99 | 457.6K |
| 10:05 | 3.00 | 3.00 | 2.99 | 2.99 | 153.9K |
| 10:10 | 3.00 | 3.00 | 2.99 | 2.99 | 118.8K |
| 10:15 | 3.00 | 3.00 | 2.99 | 3.00 | 134.9K |
| 10:20 | 3.00 | 3.00 | 2.99 | 2.99 | 110.6K |
| 10:25 | 2.99 | 3.00 | 2.99 | 3.00 | 177.5K |
| 10:30 | 3.00 | 3.01 | 2.99 | 3.00 | 538.8K |
| 10:35 | 3.00 | 3.01 | 2.99 | 2.99 | 374.1K |
| 10:40 | 3.00 | 3.00 | 2.99 | 3.00 | 33.5K |
| 10:45 | 2.99 | 3.00 | 2.99 | 2.99 | 51.2K |
| 10:50 | 2.99 | 3.00 | 2.98 | 2.99 | 612.6K |
| 10:55 | 2.99 | 2.99 | 2.98 | 2.98 | 188.3K |
| 11:00 | 2.98 | 3.00 | 2.98 | 3.00 | 213.3K |
| 11:05 | 2.99 | 3.00 | 2.99 | 2.99 | 93.9K |
| 11:10 | 3.00 | 3.00 | 2.99 | 3.00 | 9.6K |
| 11:15 | 3.00 | 3.00 | 2.99 | 2.99 | 66.5K |
| 11:20 | 3.00 | 3.00 | 2.99 | 3.00 | 149.5K |
| 11:25 | 2.99 | 3.00 | 2.99 | 2.99 | 177.2K |
| 13:00 | 2.99 | 3.00 | 2.99 | 2.99 | 241.9K |
| 13:05 | 3.00 | 3.00 | 2.99 | 3.00 | 110.5K |
| 13:10 | 3.01 | 3.01 | 3.00 | 3.01 | 126.5K |
| 13:15 | 3.01 | 3.01 | 3.00 | 3.01 | 113.9K |
| 13:20 | 3.00 | 3.01 | 2.99 | 3.00 | 132.5K |
| 13:25 | 3.00 | 3.00 | 2.99 | 2.99 | 111.7K |
| 13:30 | 2.99 | 3.01 | 2.99 | 2.99 | 398.1K |
| 13:35 | 3.00 | 3.00 | 2.99 | 3.00 | 93.9K |
| 13:40 | 2.99 | 3.00 | 2.99 | 3.00 | 127.3K |
| 13:45 | 2.99 | 3.00 | 2.99 | 3.00 | 71.2K |
| 13:50 | 3.00 | 3.01 | 3.00 | 3.00 | 121.1K |
| 13:55 | 3.01 | 3.01 | 2.99 | 3.00 | 291.2K |
| 14:00 | 3.00 | 3.00 | 2.99 | 3.00 | 139.1K |
| 14:05 | 2.99 | 3.00 | 2.99 | 2.99 | 42.6K |
| 14:10 | 3.00 | 3.00 | 2.99 | 3.00 | 423.4K |
| 14:15 | 3.00 | 3.00 | 2.99 | 3.00 | 228.5K |
| 14:20 | 2.99 | 3.00 | 2.99 | 3.00 | 99.7K |
| 14:25 | 3.00 | 3.00 | 2.99 | 3.00 | 425.5K |
| 14:30 | 3.00 | 3.00 | 2.99 | 3.00 | 276.8K |
| 14:35 | 3.00 | 3.00 | 2.99 | 2.99 | 50.5K |
| 14:40 | 3.00 | 3.00 | 2.99 | 3.00 | 218.0K |
| 14:45 | 3.00 | 3.00 | 2.98 | 2.99 | 984.8K |
| 14:50 | 3.00 | 3.00 | 2.99 | 2.99 | 167.2K |
| 14:55 | 3.00 | 3.00 | 2.99 | 2.99 | 152.7K |