3.08
Last Update: 2025-09-30
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:30 | 3.35 | 3.39 | 3.31 | 3.37 | 8,247.7K |
| 09:35 | 3.37 | 3.47 | 3.37 | 3.42 | 15,542.7K |
| 09:40 | 3.42 | 3.42 | 3.37 | 3.37 | 4,541.9K |
| 09:45 | 3.37 | 3.38 | 3.35 | 3.36 | 2,776.0K |
| 09:50 | 3.36 | 3.38 | 3.36 | 3.37 | 1,457.6K |
| 09:55 | 3.36 | 3.37 | 3.35 | 3.36 | 1,532.0K |
| 10:00 | 3.35 | 3.36 | 3.33 | 3.34 | 2,775.7K |
| 10:05 | 3.34 | 3.35 | 3.33 | 3.33 | 1,259.7K |
| 10:10 | 3.33 | 3.35 | 3.33 | 3.34 | 813.7K |
| 10:15 | 3.33 | 3.34 | 3.31 | 3.31 | 2,080.0K |
| 10:20 | 3.32 | 3.33 | 3.29 | 3.29 | 4,878.9K |
| 10:25 | 3.29 | 3.30 | 3.29 | 3.30 | 1,120.1K |
| 10:30 | 3.29 | 3.30 | 3.28 | 3.29 | 1,253.0K |
| 10:35 | 3.30 | 3.30 | 3.29 | 3.29 | 354.0K |
| 10:40 | 3.29 | 3.30 | 3.29 | 3.29 | 482.4K |
| 10:45 | 3.29 | 3.30 | 3.29 | 3.30 | 493.3K |
| 10:50 | 3.29 | 3.30 | 3.28 | 3.29 | 1,197.4K |
| 10:55 | 3.28 | 3.30 | 3.28 | 3.30 | 518.2K |
| 11:00 | 3.30 | 3.30 | 3.29 | 3.29 | 220.4K |
| 11:05 | 3.29 | 3.30 | 3.29 | 3.29 | 196.8K |
| 11:10 | 3.29 | 3.30 | 3.28 | 3.28 | 724.1K |
| 11:15 | 3.29 | 3.29 | 3.28 | 3.29 | 287.6K |
| 11:20 | 3.28 | 3.30 | 3.28 | 3.29 | 563.0K |
| 11:25 | 3.30 | 3.30 | 3.29 | 3.30 | 212.9K |
| 13:00 | 3.30 | 3.30 | 3.29 | 3.30 | 395.3K |
| 13:05 | 3.29 | 3.30 | 3.28 | 3.28 | 1,713.7K |
| 13:10 | 3.29 | 3.29 | 3.28 | 3.29 | 299.9K |
| 13:15 | 3.29 | 3.29 | 3.28 | 3.28 | 308.9K |
| 13:20 | 3.28 | 3.29 | 3.28 | 3.29 | 441.9K |
| 13:25 | 3.28 | 3.29 | 3.28 | 3.29 | 183.9K |
| 13:30 | 3.29 | 3.29 | 3.28 | 3.29 | 196.5K |
| 13:35 | 3.29 | 3.30 | 3.29 | 3.29 | 451.3K |
| 13:40 | 3.29 | 3.30 | 3.29 | 3.30 | 197.2K |
| 13:45 | 3.30 | 3.30 | 3.29 | 3.29 | 237.5K |
| 13:50 | 3.30 | 3.30 | 3.29 | 3.29 | 403.8K |
| 13:55 | 3.29 | 3.30 | 3.29 | 3.29 | 548.5K |
| 14:00 | 3.30 | 3.30 | 3.28 | 3.29 | 669.1K |
| 14:05 | 3.28 | 3.29 | 3.28 | 3.29 | 829.3K |
| 14:10 | 3.29 | 3.39 | 3.29 | 3.39 | 5,178.9K |
| 14:15 | 3.39 | 3.39 | 3.36 | 3.38 | 3,640.5K |
| 14:20 | 3.38 | 3.39 | 3.37 | 3.37 | 1,556.5K |
| 14:25 | 3.37 | 3.37 | 3.36 | 3.37 | 635.7K |
| 14:30 | 3.37 | 3.37 | 3.33 | 3.34 | 1,449.0K |
| 14:35 | 3.34 | 3.34 | 3.32 | 3.33 | 1,006.8K |
| 14:40 | 3.32 | 3.33 | 3.32 | 3.32 | 657.8K |
| 14:45 | 3.32 | 3.33 | 3.31 | 3.33 | 1,658.9K |
| 14:50 | 3.33 | 3.33 | 3.31 | 3.32 | 1,973.1K |
| 14:55 | 3.32 | 3.33 | 3.31 | 3.32 | 80,555.8K |