3.08
Last Update: 2025-09-30
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:30 | 3.20 | 3.20 | 3.16 | 3.16 | 1,230.5K |
| 09:35 | 3.17 | 3.18 | 3.16 | 3.17 | 571.8K |
| 09:40 | 3.17 | 3.18 | 3.16 | 3.16 | 740.5K |
| 09:45 | 3.16 | 3.17 | 3.15 | 3.16 | 960.0K |
| 09:50 | 3.15 | 3.17 | 3.15 | 3.17 | 464.5K |
| 09:55 | 3.17 | 3.18 | 3.16 | 3.17 | 493.1K |
| 10:00 | 3.18 | 3.18 | 3.16 | 3.17 | 966.6K |
| 10:05 | 3.17 | 3.17 | 3.16 | 3.16 | 149.0K |
| 10:10 | 3.16 | 3.17 | 3.16 | 3.17 | 124.1K |
| 10:15 | 3.17 | 3.17 | 3.16 | 3.17 | 112.1K |
| 10:20 | 3.16 | 3.17 | 3.16 | 3.16 | 414.3K |
| 10:25 | 3.16 | 3.17 | 3.16 | 3.16 | 191.0K |
| 10:30 | 3.16 | 3.17 | 3.16 | 3.16 | 229.7K |
| 10:35 | 3.17 | 3.17 | 3.16 | 3.17 | 23.4K |
| 10:40 | 3.17 | 3.17 | 3.16 | 3.17 | 94.8K |
| 10:45 | 3.17 | 3.17 | 3.16 | 3.17 | 117.8K |
| 10:50 | 3.17 | 3.17 | 3.15 | 3.16 | 635.2K |
| 10:55 | 3.16 | 3.16 | 3.15 | 3.16 | 386.6K |
| 11:00 | 3.16 | 3.17 | 3.15 | 3.17 | 110.5K |
| 11:05 | 3.17 | 3.17 | 3.16 | 3.16 | 119.9K |
| 11:10 | 3.16 | 3.16 | 3.15 | 3.15 | 253.7K |
| 11:15 | 3.16 | 3.16 | 3.15 | 3.16 | 213.3K |
| 11:20 | 3.16 | 3.16 | 3.15 | 3.16 | 141.0K |
| 11:25 | 3.16 | 3.16 | 3.15 | 3.15 | 463.3K |
| 13:00 | 3.15 | 3.16 | 3.15 | 3.16 | 223.8K |
| 13:05 | 3.16 | 3.16 | 3.15 | 3.15 | 86.9K |
| 13:10 | 3.16 | 3.17 | 3.15 | 3.17 | 216.4K |
| 13:15 | 3.17 | 3.17 | 3.15 | 3.15 | 271.1K |
| 13:20 | 3.16 | 3.16 | 3.15 | 3.15 | 166.4K |
| 13:25 | 3.16 | 3.16 | 3.15 | 3.15 | 85.2K |
| 13:30 | 3.15 | 3.16 | 3.15 | 3.15 | 312.0K |
| 13:35 | 3.15 | 3.16 | 3.15 | 3.15 | 492.0K |
| 13:40 | 3.15 | 3.16 | 3.15 | 3.15 | 136.6K |
| 13:45 | 3.15 | 3.16 | 3.14 | 3.14 | 413.9K |
| 13:50 | 3.15 | 3.15 | 3.14 | 3.14 | 171.4K |
| 13:55 | 3.14 | 3.15 | 3.14 | 3.14 | 170.7K |
| 14:00 | 3.14 | 3.16 | 3.14 | 3.15 | 601.4K |
| 14:05 | 3.15 | 3.16 | 3.15 | 3.15 | 108.8K |
| 14:10 | 3.15 | 3.16 | 3.15 | 3.15 | 148.5K |
| 14:15 | 3.15 | 3.16 | 3.15 | 3.15 | 192.0K |
| 14:20 | 3.15 | 3.16 | 3.15 | 3.15 | 126.9K |
| 14:25 | 3.16 | 3.16 | 3.15 | 3.15 | 250.1K |
| 14:30 | 3.16 | 3.16 | 3.15 | 3.15 | 327.3K |
| 14:35 | 3.15 | 3.16 | 3.15 | 3.15 | 278.2K |
| 14:40 | 3.15 | 3.17 | 3.15 | 3.16 | 597.6K |
| 14:45 | 3.16 | 3.17 | 3.16 | 3.16 | 268.2K |
| 14:50 | 3.16 | 3.17 | 3.16 | 3.17 | 232.8K |
| 14:55 | 3.16 | 3.17 | 3.16 | 3.16 | 609.7K |