3.08
Last Update: 2025-09-30
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:30 | 3.19 | 3.19 | 3.15 | 3.17 | 1,090.3K |
| 09:35 | 3.17 | 3.18 | 3.16 | 3.17 | 432.7K |
| 09:40 | 3.16 | 3.18 | 3.16 | 3.18 | 443.0K |
| 09:45 | 3.17 | 3.19 | 3.17 | 3.19 | 385.1K |
| 09:50 | 3.18 | 3.19 | 3.18 | 3.19 | 272.6K |
| 09:55 | 3.19 | 3.19 | 3.18 | 3.19 | 343.9K |
| 10:00 | 3.19 | 3.19 | 3.18 | 3.18 | 144.7K |
| 10:05 | 3.18 | 3.19 | 3.17 | 3.18 | 467.3K |
| 10:10 | 3.18 | 3.18 | 3.17 | 3.18 | 180.9K |
| 10:15 | 3.17 | 3.18 | 3.17 | 3.18 | 193.1K |
| 10:20 | 3.17 | 3.18 | 3.16 | 3.16 | 382.0K |
| 10:25 | 3.17 | 3.17 | 3.16 | 3.17 | 119.4K |
| 10:30 | 3.16 | 3.18 | 3.16 | 3.18 | 266.5K |
| 10:35 | 3.17 | 3.17 | 3.16 | 3.17 | 366.7K |
| 10:40 | 3.17 | 3.18 | 3.16 | 3.18 | 140.9K |
| 10:45 | 3.18 | 3.18 | 3.17 | 3.18 | 175.9K |
| 10:50 | 3.17 | 3.18 | 3.17 | 3.18 | 99.4K |
| 10:55 | 3.17 | 3.18 | 3.17 | 3.18 | 102.9K |
| 11:00 | 3.17 | 3.18 | 3.16 | 3.18 | 288.5K |
| 11:05 | 3.18 | 3.18 | 3.17 | 3.17 | 128.9K |
| 11:10 | 3.17 | 3.18 | 3.17 | 3.17 | 132.3K |
| 11:15 | 3.17 | 3.18 | 3.17 | 3.18 | 127.7K |
| 11:20 | 3.17 | 3.18 | 3.17 | 3.18 | 123.6K |
| 11:25 | 3.17 | 3.18 | 3.17 | 3.17 | 258.6K |
| 13:00 | 3.18 | 3.19 | 3.17 | 3.19 | 409.0K |
| 13:05 | 3.19 | 3.19 | 3.17 | 3.18 | 424.2K |
| 13:10 | 3.18 | 3.19 | 3.18 | 3.18 | 115.3K |
| 13:15 | 3.18 | 3.19 | 3.17 | 3.18 | 298.8K |
| 13:20 | 3.18 | 3.18 | 3.17 | 3.18 | 99.5K |
| 13:25 | 3.18 | 3.18 | 3.17 | 3.18 | 146.1K |
| 13:30 | 3.18 | 3.18 | 3.17 | 3.18 | 47.7K |
| 13:35 | 3.17 | 3.18 | 3.17 | 3.18 | 190.5K |
| 13:40 | 3.18 | 3.18 | 3.17 | 3.18 | 100.4K |
| 13:45 | 3.18 | 3.18 | 3.17 | 3.18 | 146.0K |
| 13:50 | 3.17 | 3.18 | 3.17 | 3.17 | 50.1K |
| 13:55 | 3.17 | 3.18 | 3.17 | 3.18 | 163.6K |
| 14:00 | 3.17 | 3.18 | 3.17 | 3.17 | 92.6K |
| 14:05 | 3.18 | 3.18 | 3.17 | 3.18 | 99.0K |
| 14:10 | 3.18 | 3.18 | 3.16 | 3.16 | 944.4K |
| 14:15 | 3.16 | 3.17 | 3.16 | 3.16 | 355.0K |
| 14:20 | 3.16 | 3.16 | 3.15 | 3.16 | 642.6K |
| 14:25 | 3.15 | 3.17 | 3.15 | 3.16 | 544.4K |
| 14:30 | 3.17 | 3.17 | 3.15 | 3.16 | 566.5K |
| 14:35 | 3.16 | 3.16 | 3.15 | 3.15 | 833.1K |
| 14:40 | 3.14 | 3.16 | 3.14 | 3.16 | 821.2K |
| 14:45 | 3.16 | 3.16 | 3.15 | 3.15 | 492.1K |
| 14:50 | 3.16 | 3.16 | 3.14 | 3.14 | 577.4K |
| 14:55 | 3.15 | 3.15 | 3.14 | 3.14 | 344.5K |