3.08
Last Update: 2025-09-30
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:30 | 3.19 | 3.19 | 3.16 | 3.17 | 1,119.5K |
| 09:35 | 3.18 | 3.19 | 3.17 | 3.17 | 524.1K |
| 09:40 | 3.18 | 3.18 | 3.16 | 3.17 | 863.6K |
| 09:45 | 3.16 | 3.17 | 3.15 | 3.15 | 1,209.1K |
| 09:50 | 3.15 | 3.16 | 3.15 | 3.16 | 447.4K |
| 09:55 | 3.16 | 3.16 | 3.13 | 3.13 | 2,198.0K |
| 10:00 | 3.14 | 3.15 | 3.13 | 3.15 | 795.8K |
| 10:05 | 3.15 | 3.15 | 3.13 | 3.14 | 970.7K |
| 10:10 | 3.14 | 3.14 | 3.13 | 3.13 | 912.1K |
| 10:15 | 3.13 | 3.15 | 3.13 | 3.15 | 949.4K |
| 10:20 | 3.15 | 3.15 | 3.14 | 3.14 | 771.6K |
| 10:25 | 3.13 | 3.14 | 3.13 | 3.13 | 322.1K |
| 10:30 | 3.14 | 3.14 | 3.12 | 3.13 | 924.0K |
| 10:35 | 3.12 | 3.13 | 3.11 | 3.11 | 1,219.4K |
| 10:40 | 3.12 | 3.12 | 3.11 | 3.12 | 689.9K |
| 10:45 | 3.12 | 3.12 | 3.10 | 3.11 | 1,064.0K |
| 10:50 | 3.11 | 3.12 | 3.11 | 3.12 | 72.8K |
| 10:55 | 3.12 | 3.12 | 3.11 | 3.11 | 1,063.3K |
| 11:00 | 3.12 | 3.13 | 3.11 | 3.12 | 153.9K |
| 11:05 | 3.13 | 3.13 | 3.12 | 3.13 | 132.9K |
| 11:10 | 3.13 | 3.13 | 3.12 | 3.12 | 172.8K |
| 11:15 | 3.13 | 3.13 | 3.12 | 3.13 | 161.3K |
| 11:20 | 3.13 | 3.13 | 3.12 | 3.13 | 189.6K |
| 11:25 | 3.12 | 3.12 | 3.11 | 3.12 | 324.7K |
| 13:00 | 3.12 | 3.13 | 3.11 | 3.12 | 316.2K |
| 13:05 | 3.13 | 3.13 | 3.12 | 3.12 | 101.2K |
| 13:10 | 3.12 | 3.12 | 3.11 | 3.12 | 412.8K |
| 13:15 | 3.11 | 3.12 | 3.11 | 3.12 | 195.3K |
| 13:20 | 3.12 | 3.12 | 3.11 | 3.12 | 77.7K |
| 13:25 | 3.12 | 3.12 | 3.11 | 3.12 | 184.3K |
| 13:30 | 3.12 | 3.12 | 3.11 | 3.12 | 85.5K |
| 13:35 | 3.12 | 3.12 | 3.11 | 3.12 | 219.0K |
| 13:40 | 3.11 | 3.12 | 3.11 | 3.11 | 186.1K |
| 13:45 | 3.12 | 3.12 | 3.11 | 3.12 | 156.2K |
| 13:50 | 3.11 | 3.12 | 3.11 | 3.12 | 50.3K |
| 13:55 | 3.11 | 3.12 | 3.11 | 3.12 | 214.8K |
| 14:00 | 3.11 | 3.12 | 3.11 | 3.12 | 557.5K |
| 14:05 | 3.12 | 3.12 | 3.11 | 3.12 | 345.3K |
| 14:10 | 3.12 | 3.12 | 3.11 | 3.12 | 130.9K |
| 14:15 | 3.12 | 3.12 | 3.11 | 3.12 | 197.1K |
| 14:20 | 3.12 | 3.13 | 3.12 | 3.13 | 274.7K |
| 14:25 | 3.13 | 3.13 | 3.12 | 3.12 | 251.4K |
| 14:30 | 3.12 | 3.14 | 3.12 | 3.12 | 515.7K |
| 14:35 | 3.12 | 3.14 | 3.12 | 3.14 | 133.9K |
| 14:40 | 3.14 | 3.14 | 3.13 | 3.14 | 658.8K |
| 14:45 | 3.14 | 3.15 | 3.13 | 3.15 | 517.9K |
| 14:50 | 3.15 | 3.15 | 3.14 | 3.15 | 369.1K |
| 14:55 | 3.15 | 3.15 | 3.14 | 3.14 | 130.5K |