3.08
Last Update: 2025-09-30
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:30 | 3.14 | 3.15 | 3.13 | 3.14 | 671.1K |
| 09:35 | 3.15 | 3.15 | 3.14 | 3.14 | 361.5K |
| 09:40 | 3.14 | 3.15 | 3.13 | 3.13 | 455.6K |
| 09:45 | 3.14 | 3.14 | 3.13 | 3.14 | 325.3K |
| 09:50 | 3.14 | 3.14 | 3.13 | 3.14 | 404.6K |
| 09:55 | 3.13 | 3.14 | 3.13 | 3.14 | 230.1K |
| 10:00 | 3.13 | 3.14 | 3.12 | 3.12 | 584.9K |
| 10:05 | 3.13 | 3.13 | 3.12 | 3.12 | 272.8K |
| 10:10 | 3.12 | 3.14 | 3.12 | 3.13 | 304.6K |
| 10:15 | 3.13 | 3.13 | 3.12 | 3.13 | 165.8K |
| 10:20 | 3.13 | 3.13 | 3.12 | 3.12 | 513.8K |
| 10:25 | 3.13 | 3.13 | 3.12 | 3.13 | 106.5K |
| 10:30 | 3.13 | 3.14 | 3.13 | 3.14 | 172.6K |
| 10:35 | 3.13 | 3.15 | 3.13 | 3.13 | 600.7K |
| 10:40 | 3.13 | 3.14 | 3.13 | 3.13 | 64.5K |
| 10:45 | 3.14 | 3.14 | 3.13 | 3.13 | 70.2K |
| 10:50 | 3.13 | 3.14 | 3.13 | 3.13 | 124.9K |
| 10:55 | 3.14 | 3.15 | 3.13 | 3.14 | 310.8K |
| 11:00 | 3.14 | 3.15 | 3.14 | 3.15 | 136.4K |
| 11:05 | 3.15 | 3.15 | 3.14 | 3.14 | 351.3K |
| 11:10 | 3.14 | 3.15 | 3.14 | 3.14 | 133.2K |
| 11:15 | 3.15 | 3.15 | 3.13 | 3.14 | 489.3K |
| 11:20 | 3.13 | 3.15 | 3.13 | 3.14 | 359.4K |
| 11:25 | 3.14 | 3.15 | 3.13 | 3.13 | 84.5K |
| 13:00 | 3.13 | 3.14 | 3.13 | 3.14 | 119.1K |
| 13:05 | 3.13 | 3.14 | 3.13 | 3.14 | 54.4K |
| 13:10 | 3.14 | 3.14 | 3.13 | 3.13 | 135.9K |
| 13:15 | 3.13 | 3.14 | 3.13 | 3.13 | 12.5K |
| 13:20 | 3.14 | 3.14 | 3.13 | 3.14 | 35.2K |
| 13:25 | 3.14 | 3.14 | 3.13 | 3.14 | 141.0K |
| 13:30 | 3.12 | 3.13 | 3.12 | 3.12 | 685.3K |
| 13:35 | 3.13 | 3.13 | 3.12 | 3.13 | 185.1K |
| 13:40 | 3.13 | 3.13 | 3.12 | 3.13 | 107.0K |
| 13:45 | 3.12 | 3.13 | 3.11 | 3.11 | 961.9K |
| 13:50 | 3.11 | 3.12 | 3.11 | 3.11 | 115.5K |
| 13:55 | 3.11 | 3.12 | 3.10 | 3.12 | 1,098.1K |
| 14:00 | 3.11 | 3.12 | 3.10 | 3.10 | 375.5K |
| 14:05 | 3.10 | 3.12 | 3.10 | 3.12 | 546.0K |
| 14:10 | 3.12 | 3.12 | 3.11 | 3.12 | 190.1K |
| 14:15 | 3.12 | 3.13 | 3.12 | 3.13 | 717.6K |
| 14:20 | 3.13 | 3.14 | 3.13 | 3.14 | 284.3K |
| 14:25 | 3.14 | 3.14 | 3.13 | 3.14 | 137.2K |
| 14:30 | 3.13 | 3.14 | 3.12 | 3.14 | 217.0K |
| 14:35 | 3.14 | 3.14 | 3.13 | 3.13 | 43.8K |
| 14:40 | 3.14 | 3.14 | 3.13 | 3.13 | 147.2K |
| 14:45 | 3.14 | 3.14 | 3.13 | 3.13 | 158.6K |
| 14:50 | 3.13 | 3.14 | 3.13 | 3.14 | 437.8K |
| 14:55 | 3.14 | 3.14 | 3.13 | 3.13 | 371.0K |