3.08
Last Update: 2025-09-30
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:30 | 3.14 | 3.16 | 3.14 | 3.15 | 1,554.0K |
| 09:35 | 3.15 | 3.16 | 3.14 | 3.15 | 407.4K |
| 09:40 | 3.15 | 3.16 | 3.14 | 3.15 | 661.4K |
| 09:45 | 3.15 | 3.16 | 3.14 | 3.15 | 448.2K |
| 09:50 | 3.15 | 3.17 | 3.15 | 3.15 | 1,900.8K |
| 09:55 | 3.15 | 3.16 | 3.14 | 3.15 | 366.1K |
| 10:00 | 3.15 | 3.15 | 3.13 | 3.14 | 600.9K |
| 10:05 | 3.15 | 3.15 | 3.14 | 3.14 | 189.6K |
| 10:10 | 3.15 | 3.16 | 3.14 | 3.15 | 221.8K |
| 10:15 | 3.14 | 3.15 | 3.13 | 3.14 | 381.2K |
| 10:20 | 3.13 | 3.14 | 3.13 | 3.13 | 177.2K |
| 10:25 | 3.13 | 3.14 | 3.12 | 3.12 | 327.8K |
| 10:30 | 3.12 | 3.13 | 3.12 | 3.12 | 70.4K |
| 10:35 | 3.12 | 3.13 | 3.12 | 3.12 | 59.8K |
| 10:40 | 3.13 | 3.13 | 3.12 | 3.13 | 100.5K |
| 10:45 | 3.13 | 3.13 | 3.12 | 3.12 | 140.4K |
| 10:50 | 3.13 | 3.13 | 3.12 | 3.12 | 81.0K |
| 10:55 | 3.13 | 3.13 | 3.12 | 3.12 | 368.4K |
| 11:00 | 3.12 | 3.13 | 3.12 | 3.12 | 77.4K |
| 11:05 | 3.12 | 3.13 | 3.12 | 3.12 | 305.1K |
| 11:10 | 3.12 | 3.13 | 3.12 | 3.13 | 61.0K |
| 11:15 | 3.13 | 3.13 | 3.12 | 3.12 | 23.2K |
| 11:20 | 3.12 | 3.12 | 3.11 | 3.12 | 463.1K |
| 11:25 | 3.12 | 3.12 | 3.11 | 3.11 | 145.1K |
| 13:00 | 3.12 | 3.13 | 3.11 | 3.12 | 253.5K |
| 13:05 | 3.12 | 3.12 | 3.11 | 3.12 | 265.2K |
| 13:10 | 3.11 | 3.12 | 3.11 | 3.12 | 47.4K |
| 13:15 | 3.11 | 3.12 | 3.11 | 3.12 | 233.4K |
| 13:20 | 3.12 | 3.12 | 3.11 | 3.11 | 190.8K |
| 13:25 | 3.12 | 3.12 | 3.11 | 3.12 | 419.3K |
| 13:30 | 3.11 | 3.12 | 3.10 | 3.10 | 599.2K |
| 13:35 | 3.10 | 3.11 | 3.10 | 3.11 | 121.6K |
| 13:40 | 3.10 | 3.12 | 3.10 | 3.12 | 497.0K |
| 13:45 | 3.12 | 3.12 | 3.11 | 3.12 | 104.4K |
| 13:50 | 3.12 | 3.12 | 3.11 | 3.12 | 91.0K |
| 13:55 | 3.12 | 3.12 | 3.11 | 3.11 | 164.1K |
| 14:00 | 3.12 | 3.12 | 3.10 | 3.11 | 421.2K |
| 14:05 | 3.11 | 3.12 | 3.10 | 3.10 | 257.6K |
| 14:10 | 3.10 | 3.11 | 3.10 | 3.11 | 231.8K |
| 14:15 | 3.11 | 3.12 | 3.10 | 3.12 | 340.7K |
| 14:20 | 3.12 | 3.12 | 3.10 | 3.11 | 258.7K |
| 14:25 | 3.11 | 3.12 | 3.10 | 3.11 | 286.4K |
| 14:30 | 3.11 | 3.11 | 3.09 | 3.09 | 1,053.8K |
| 14:35 | 3.09 | 3.11 | 3.09 | 3.09 | 361.4K |
| 14:40 | 3.09 | 3.10 | 3.09 | 3.09 | 409.9K |
| 14:45 | 3.09 | 3.09 | 3.08 | 3.09 | 513.5K |
| 14:50 | 3.09 | 3.10 | 3.08 | 3.09 | 561.3K |
| 14:55 | 3.09 | 3.09 | 3.08 | 3.09 | 339.0K |