3.08
Last Update: 2025-09-30
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:30 | 3.08 | 3.13 | 3.08 | 3.13 | 1,037.4K |
| 09:35 | 3.13 | 3.13 | 3.11 | 3.11 | 449.3K |
| 09:40 | 3.12 | 3.13 | 3.11 | 3.11 | 414.8K |
| 09:45 | 3.12 | 3.13 | 3.11 | 3.13 | 808.6K |
| 09:50 | 3.12 | 3.13 | 3.12 | 3.12 | 393.0K |
| 09:55 | 3.12 | 3.13 | 3.11 | 3.11 | 438.8K |
| 10:00 | 3.12 | 3.14 | 3.12 | 3.13 | 1,175.3K |
| 10:05 | 3.14 | 3.14 | 3.12 | 3.14 | 784.3K |
| 10:10 | 3.14 | 3.14 | 3.13 | 3.14 | 233.7K |
| 10:15 | 3.14 | 3.14 | 3.12 | 3.13 | 257.6K |
| 10:20 | 3.13 | 3.13 | 3.12 | 3.13 | 89.4K |
| 10:25 | 3.12 | 3.14 | 3.12 | 3.13 | 304.8K |
| 10:30 | 3.13 | 3.13 | 3.12 | 3.13 | 44.3K |
| 10:35 | 3.13 | 3.13 | 3.12 | 3.13 | 119.2K |
| 10:40 | 3.13 | 3.13 | 3.12 | 3.12 | 202.4K |
| 10:45 | 3.13 | 3.13 | 3.11 | 3.12 | 327.6K |
| 10:50 | 3.12 | 3.13 | 3.11 | 3.11 | 47.1K |
| 10:55 | 3.11 | 3.12 | 3.11 | 3.11 | 64.1K |
| 11:00 | 3.11 | 3.12 | 3.11 | 3.12 | 79.1K |
| 11:05 | 3.11 | 3.13 | 3.11 | 3.12 | 200.3K |
| 11:10 | 3.12 | 3.13 | 3.11 | 3.11 | 50.2K |
| 11:15 | 3.11 | 3.13 | 3.11 | 3.12 | 240.7K |
| 11:20 | 3.13 | 3.14 | 3.12 | 3.13 | 150.1K |
| 11:25 | 3.13 | 3.14 | 3.12 | 3.13 | 641.6K |
| 13:00 | 3.12 | 3.13 | 3.12 | 3.13 | 175.4K |
| 13:05 | 3.13 | 3.13 | 3.12 | 3.13 | 35.1K |
| 13:10 | 3.13 | 3.13 | 3.11 | 3.11 | 263.5K |
| 13:15 | 3.12 | 3.13 | 3.11 | 3.13 | 181.9K |
| 13:20 | 3.12 | 3.13 | 3.11 | 3.11 | 82.6K |
| 13:25 | 3.12 | 3.13 | 3.11 | 3.11 | 75.7K |
| 13:30 | 3.11 | 3.12 | 3.11 | 3.12 | 50.5K |
| 13:35 | 3.11 | 3.12 | 3.11 | 3.12 | 204.6K |
| 13:40 | 3.12 | 3.13 | 3.12 | 3.13 | 96.4K |
| 13:45 | 3.13 | 3.13 | 3.12 | 3.13 | 71.3K |
| 13:50 | 3.13 | 3.13 | 3.12 | 3.13 | 150.6K |
| 13:55 | 3.12 | 3.13 | 3.11 | 3.11 | 189.8K |
| 14:00 | 3.11 | 3.13 | 3.11 | 3.12 | 151.9K |
| 14:05 | 3.13 | 3.13 | 3.11 | 3.12 | 142.3K |
| 14:10 | 3.12 | 3.13 | 3.12 | 3.12 | 100.1K |
| 14:15 | 3.12 | 3.13 | 3.12 | 3.13 | 128.7K |
| 14:20 | 3.13 | 3.13 | 3.12 | 3.13 | 61.5K |
| 14:25 | 3.12 | 3.14 | 3.12 | 3.14 | 567.3K |
| 14:30 | 3.13 | 3.13 | 3.12 | 3.12 | 77.0K |
| 14:35 | 3.12 | 3.13 | 3.12 | 3.12 | 34.7K |
| 14:40 | 3.13 | 3.13 | 3.12 | 3.12 | 59.9K |
| 14:45 | 3.12 | 3.13 | 3.12 | 3.13 | 280.0K |
| 14:50 | 3.13 | 3.13 | 3.12 | 3.13 | 422.9K |
| 14:55 | 3.13 | 3.13 | 3.12 | 3.13 | 424.4K |