3.09
Last Update: 2025-09-29
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:30 | 3.43 | 3.45 | 3.41 | 3.44 | 3,012.1K |
| 09:35 | 3.44 | 3.45 | 3.41 | 3.41 | 1,671.9K |
| 09:40 | 3.41 | 3.41 | 3.40 | 3.40 | 562.4K |
| 09:45 | 3.40 | 3.42 | 3.40 | 3.42 | 560.6K |
| 09:50 | 3.41 | 3.43 | 3.41 | 3.43 | 531.6K |
| 09:55 | 3.43 | 3.43 | 3.41 | 3.42 | 320.8K |
| 10:00 | 3.42 | 3.43 | 3.41 | 3.42 | 266.4K |
| 10:05 | 3.42 | 3.44 | 3.42 | 3.44 | 1,548.0K |
| 10:10 | 3.43 | 3.44 | 3.42 | 3.44 | 656.2K |
| 10:15 | 3.43 | 3.44 | 3.42 | 3.42 | 750.3K |
| 10:20 | 3.42 | 3.43 | 3.42 | 3.43 | 138.7K |
| 10:25 | 3.43 | 3.43 | 3.42 | 3.42 | 274.1K |
| 10:30 | 3.43 | 3.44 | 3.42 | 3.44 | 776.9K |
| 10:35 | 3.43 | 3.44 | 3.42 | 3.43 | 232.0K |
| 10:40 | 3.43 | 3.43 | 3.42 | 3.42 | 95.4K |
| 10:45 | 3.43 | 3.44 | 3.42 | 3.43 | 660.8K |
| 10:50 | 3.42 | 3.43 | 3.41 | 3.41 | 439.8K |
| 10:55 | 3.42 | 3.42 | 3.41 | 3.42 | 236.6K |
| 11:00 | 3.42 | 3.42 | 3.40 | 3.40 | 2,267.6K |
| 11:05 | 3.41 | 3.42 | 3.40 | 3.42 | 885.2K |
| 11:10 | 3.42 | 3.43 | 3.40 | 3.41 | 1,045.5K |
| 11:15 | 3.41 | 3.42 | 3.41 | 3.42 | 109.8K |
| 11:20 | 3.42 | 3.42 | 3.41 | 3.41 | 415.8K |
| 11:25 | 3.42 | 3.43 | 3.41 | 3.42 | 981.9K |
| 13:00 | 3.42 | 3.43 | 3.41 | 3.41 | 510.6K |
| 13:05 | 3.42 | 3.42 | 3.41 | 3.42 | 64.7K |
| 13:10 | 3.41 | 3.42 | 3.41 | 3.41 | 94.0K |
| 13:15 | 3.41 | 3.42 | 3.41 | 3.41 | 357.5K |
| 13:20 | 3.41 | 3.42 | 3.41 | 3.42 | 232.4K |
| 13:25 | 3.42 | 3.42 | 3.41 | 3.42 | 58.1K |
| 13:30 | 3.42 | 3.42 | 3.41 | 3.42 | 333.4K |
| 13:35 | 3.42 | 3.42 | 3.41 | 3.41 | 56.8K |
| 13:40 | 3.42 | 3.42 | 3.41 | 3.42 | 121.6K |
| 13:45 | 3.42 | 3.42 | 3.41 | 3.41 | 979.3K |
| 13:50 | 3.41 | 3.42 | 3.41 | 3.41 | 287.9K |
| 13:55 | 3.41 | 3.42 | 3.41 | 3.41 | 308.3K |
| 14:00 | 3.42 | 3.42 | 3.40 | 3.41 | 577.7K |
| 14:05 | 3.40 | 3.42 | 3.40 | 3.41 | 412.0K |
| 14:10 | 3.41 | 3.42 | 3.41 | 3.41 | 142.9K |
| 14:15 | 3.42 | 3.44 | 3.41 | 3.43 | 3,195.6K |
| 14:20 | 3.42 | 3.44 | 3.42 | 3.43 | 906.6K |
| 14:25 | 3.43 | 3.43 | 3.42 | 3.43 | 145.4K |
| 14:30 | 3.43 | 3.43 | 3.42 | 3.43 | 77.6K |
| 14:35 | 3.43 | 3.43 | 3.42 | 3.43 | 788.0K |
| 14:40 | 3.42 | 3.43 | 3.42 | 3.42 | 388.5K |
| 14:45 | 3.43 | 3.43 | 3.41 | 3.42 | 853.6K |
| 14:50 | 3.42 | 3.42 | 3.41 | 3.42 | 660.4K |
| 14:55 | 3.41 | 3.43 | 3.41 | 3.41 | 330.5K |