Home
English
Login
|
Register
EN
English
CN
中文
ES
Español
FR
Français
JA
日本語
DE
Deutsch
KO
한국어
Global Stock Data
Home
Real-time Quotes
Historical Quotes
API Interface
🔍
Jinchuan Intl Resources
2362
🏛️
hong-kong
→
0.64
Last Update: 2025-09-30
Minute K-line
Daily K-line
Select Date:
Query
Export
2025-08-12
2025-08-11
2025-08-08
2025-08-07
2025-08-06
Time
Open Price
High Price
Low Price
Close Price
Volume
15:55
0.64
0.64
0.64
0.64
0.0K
Select Year:
2021 Year
2022 Year
2023 Year
2024 Year
2025 Year
Query
Export
2021
2022
2023
2024
2025
Date
Open Price
High Price
Low Price
Close Price
Volume
No daily K-line data available
Historical Data Overview
Historical Price Range
Historical High
2.17
2018-03-02
Historical Low
0.25
2015-08-24
Volume Extremes
Volume Peak
1,085.4M
2025-03-13
Volume Low
-
2025-03-28
Data Statistics
Rise Proportion
37.0%
Start: 2015-01-02
Fall Proportion
41.3%
Total2579Trading Days
Daily Change Extremes
Max Daily Gain
+37.14%
2016-08-11
Max Daily Loss
-21.35%
2017-04-13
Monthly Change Extremes
Max Monthly Gain
+54.55%
2015-04
Max Monthly Loss
-33.00%
2018-10
Related Stocks
LC Logistics
2490
7.4700
China Success Finance
3623
1.3500
Beijing Enterprises Environment
0154
0.5900
Lisi Holdings
0526
0.0860
Beijing Media Corp
1000
0.6500
China Everbright Environment Group
0257
4.4400
SJM Holdings Ltd
0880
3.3200
Newborn Town
9911
13.0500
Anxian Yuan China
0922
0.1530
Carpenter Tan
0837
7.7000
Hot Stocks
Alco
0328
7.4200
CASH Financial Services
0510
0.9300
Gangyu Smart Urban Services Holding
CG6
2.0300
Beng Soon Machinery
1987
0.2800
Aceso Life Science
0474
0.0690
Tongda Hong Tai
2363
0.4200
Ruichang International Holdings
1334
1.1600
Millennium Pacific Group Holdings
8147
0.8000
Hatcher
8365
1.9200
Cherish Sunshine International
1094
0.4650