Jinduicheng Molybdenum

601958
🏛️ china →
15.45
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 11.15 11.26 11.13 11.22 3,698.5K
09:35 11.23 11.28 11.23 11.24 1,757.5K
09:40 11.24 11.26 11.23 11.24 876.7K
09:45 11.25 11.26 11.23 11.23 819.8K
09:50 11.24 11.27 11.21 11.27 1,034.1K
09:55 11.27 11.28 11.26 11.26 820.9K
10:00 11.26 11.29 11.25 11.28 988.0K
10:05 11.29 11.31 11.28 11.30 1,096.9K
10:10 11.29 11.32 11.29 11.32 938.5K
10:15 11.32 11.32 11.30 11.30 684.5K
10:20 11.30 11.32 11.27 11.32 1,629.9K
10:25 11.31 11.35 11.31 11.35 1,741.1K
10:30 11.34 11.36 11.33 11.36 1,155.8K
10:35 11.35 11.36 11.32 11.32 767.4K
10:40 11.33 11.36 11.33 11.36 1,042.5K
10:45 11.36 11.38 11.33 11.33 659.3K
10:50 11.33 11.33 11.31 11.32 312.5K
10:55 11.31 11.33 11.31 11.32 311.3K
11:00 11.31 11.33 11.31 11.33 355.1K
11:05 11.33 11.34 11.32 11.32 376.8K
11:10 11.33 11.33 11.32 11.33 113.9K
11:15 11.33 11.33 11.30 11.30 432.0K
11:20 11.31 11.33 11.30 11.32 427.9K
11:25 11.33 11.34 11.31 11.34 308.7K
13:00 11.33 11.38 11.33 11.35 1,086.3K
13:05 11.35 11.37 11.35 11.37 276.0K
13:10 11.36 11.43 11.36 11.43 1,596.7K
13:15 11.43 11.43 11.41 11.41 509.3K
13:20 11.41 11.42 11.40 11.42 646.9K
13:25 11.43 11.44 11.42 11.43 637.1K
13:30 11.43 11.43 11.41 11.43 565.1K
13:35 11.43 11.45 11.42 11.44 634.0K
13:40 11.44 11.45 11.42 11.45 840.6K
13:45 11.44 11.45 11.42 11.42 497.1K
13:50 11.42 11.43 11.41 11.41 1,129.0K
13:55 11.42 11.42 11.38 11.39 520.4K
14:00 11.40 11.42 11.39 11.41 830.3K
14:05 11.41 11.41 11.40 11.40 206.8K
14:10 11.40 11.42 11.40 11.41 342.1K
14:15 11.40 11.42 11.40 11.41 346.9K
14:20 11.41 11.41 11.40 11.41 445.8K
14:25 11.41 11.42 11.41 11.41 257.4K
14:30 11.41 11.42 11.40 11.40 399.1K
14:35 11.41 11.42 11.40 11.42 436.0K
14:40 11.42 11.43 11.41 11.43 463.6K
14:45 11.42 11.43 11.41 11.42 1,085.9K
14:50 11.42 11.43 11.41 11.42 697.7K
14:55 11.42 11.43 11.41 11.43 372.8K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available