Jinduicheng Molybdenum

601958
🏛️ china →
15.45
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 12.70 12.95 12.70 12.74 12,564.7K
09:35 12.75 12.85 12.74 12.84 4,151.0K
09:40 12.85 12.90 12.83 12.89 1,922.6K
09:45 12.88 12.99 12.85 12.99 2,807.0K
09:50 13.00 13.10 12.98 13.10 2,057.3K
09:55 13.10 13.19 13.09 13.11 2,920.8K
10:00 13.10 13.15 13.05 13.15 2,174.7K
10:05 13.15 13.18 13.13 13.14 1,267.1K
10:10 13.13 13.16 13.09 13.13 957.5K
10:15 13.12 13.13 13.06 13.08 834.9K
10:20 13.07 13.16 13.07 13.14 899.3K
10:25 13.13 13.14 13.08 13.09 859.8K
10:30 13.09 13.09 13.04 13.06 1,265.2K
10:35 13.05 13.09 13.05 13.05 879.0K
10:40 13.05 13.10 13.04 13.10 719.0K
10:45 13.10 13.14 13.08 13.13 751.9K
10:50 13.12 13.13 13.03 13.05 848.3K
10:55 13.06 13.08 13.05 13.06 280.2K
11:00 13.06 13.07 12.98 13.00 1,008.4K
11:05 12.99 13.04 12.98 13.00 542.2K
11:10 13.00 13.05 12.99 13.04 353.5K
11:15 13.04 13.05 13.02 13.03 343.8K
11:20 13.03 13.05 13.01 13.03 465.1K
11:25 13.02 13.05 13.02 13.04 354.7K
13:00 13.04 13.06 12.98 12.98 855.7K
13:05 12.98 12.99 12.93 12.94 759.0K
13:10 12.94 12.94 12.88 12.91 1,093.5K
13:15 12.90 12.91 12.87 12.87 892.6K
13:20 12.87 12.91 12.86 12.88 828.9K
13:25 12.89 12.94 12.88 12.93 562.7K
13:30 12.93 12.94 12.86 12.86 657.5K
13:35 12.85 12.86 12.82 12.83 1,002.3K
13:40 12.83 12.90 12.83 12.90 447.8K
13:45 12.90 12.93 12.89 12.93 620.7K
13:50 12.93 12.94 12.89 12.91 511.1K
13:55 12.92 12.98 12.91 12.98 465.0K
14:00 12.98 12.98 12.92 12.94 471.7K
14:05 12.94 12.94 12.89 12.90 523.2K
14:10 12.90 12.93 12.89 12.90 478.4K
14:15 12.90 12.90 12.87 12.89 431.7K
14:20 12.88 12.88 12.83 12.83 920.0K
14:25 12.83 12.87 12.83 12.84 535.4K
14:30 12.84 12.85 12.81 12.82 796.4K
14:35 12.83 12.87 12.82 12.83 542.8K
14:40 12.83 12.84 12.80 12.82 1,129.4K
14:45 12.82 12.84 12.80 12.82 1,523.7K
14:50 12.82 12.85 12.82 12.84 930.0K
14:55 12.85 12.89 12.84 12.88 618.8K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available