Jinduicheng Molybdenum

601958
🏛️ china →
15.45
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 12.82 12.90 12.80 12.80 1,467.1K
09:35 12.80 12.84 12.78 12.81 923.0K
09:40 12.82 12.90 12.80 12.85 1,257.1K
09:45 12.84 12.88 12.82 12.85 1,031.9K
09:50 12.84 12.87 12.81 12.82 815.0K
09:55 12.82 12.83 12.81 12.82 253.2K
10:00 12.82 12.85 12.81 12.85 456.4K
10:05 12.85 12.87 12.83 12.87 442.8K
10:10 12.87 12.87 12.82 12.82 354.3K
10:15 12.83 12.85 12.82 12.82 387.3K
10:20 12.83 12.84 12.81 12.81 454.3K
10:25 12.81 12.83 12.80 12.82 314.1K
10:30 12.82 12.83 12.81 12.82 351.2K
10:35 12.83 12.87 12.83 12.86 392.6K
10:40 12.87 12.92 12.86 12.92 754.9K
10:45 12.92 12.96 12.89 12.90 1,268.0K
10:50 12.89 12.97 12.89 12.97 1,113.5K
10:55 12.97 13.03 12.97 13.01 1,814.4K
11:00 13.02 13.02 12.96 12.96 914.5K
11:05 12.97 13.02 12.96 13.00 592.5K
11:10 13.00 13.00 12.98 13.00 332.7K
11:15 13.00 13.00 12.96 12.97 471.5K
11:20 12.97 12.99 12.96 12.99 365.5K
11:25 12.99 13.00 12.97 12.97 450.1K
13:00 12.98 12.98 12.88 12.91 1,315.9K
13:05 12.91 12.91 12.88 12.88 353.7K
13:10 12.89 12.92 12.88 12.90 465.6K
13:15 12.89 12.93 12.88 12.91 645.8K
13:20 12.91 12.92 12.88 12.90 357.4K
13:25 12.90 12.91 12.88 12.88 422.6K
13:30 12.88 12.91 12.87 12.89 391.2K
13:35 12.89 12.90 12.88 12.90 307.2K
13:40 12.89 12.91 12.89 12.90 248.8K
13:45 12.91 12.93 12.89 12.92 441.8K
13:50 12.92 12.98 12.92 12.98 687.8K
13:55 12.98 12.98 12.94 12.94 451.7K
14:00 12.95 12.98 12.94 12.98 303.9K
14:05 12.98 12.98 12.94 12.95 348.8K
14:10 12.95 12.95 12.92 12.93 382.1K
14:15 12.92 12.94 12.91 12.93 728.4K
14:20 12.93 12.95 12.93 12.95 590.8K
14:25 12.94 12.95 12.92 12.92 384.7K
14:30 12.93 12.94 12.91 12.93 475.0K
14:35 12.94 12.94 12.93 12.94 369.5K
14:40 12.93 12.95 12.93 12.94 411.0K
14:45 12.94 12.94 12.93 12.94 416.4K
14:50 12.93 12.95 12.93 12.95 823.3K
14:55 12.94 12.97 12.94 12.97 363.5K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available