15.45
Last Update: 2025-09-30
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:30 | 15.05 | 15.05 | 14.81 | 14.92 | 3,601.3K |
| 09:35 | 14.93 | 14.98 | 14.91 | 14.95 | 2,058.0K |
| 09:40 | 14.97 | 14.99 | 14.93 | 14.97 | 1,320.2K |
| 09:45 | 14.96 | 14.97 | 14.85 | 14.89 | 2,067.5K |
| 09:50 | 14.89 | 14.93 | 14.84 | 14.85 | 1,004.3K |
| 09:55 | 14.83 | 14.86 | 14.82 | 14.85 | 1,042.0K |
| 10:00 | 14.84 | 14.89 | 14.83 | 14.87 | 796.1K |
| 10:05 | 14.87 | 14.91 | 14.85 | 14.89 | 538.1K |
| 10:10 | 14.89 | 14.96 | 14.88 | 14.95 | 615.5K |
| 10:15 | 14.95 | 15.01 | 14.94 | 15.01 | 648.1K |
| 10:20 | 15.00 | 15.02 | 14.94 | 14.98 | 528.1K |
| 10:25 | 14.96 | 15.07 | 14.96 | 15.07 | 520.7K |
| 10:30 | 15.07 | 15.09 | 15.02 | 15.05 | 1,246.4K |
| 10:35 | 15.05 | 15.07 | 15.01 | 15.04 | 1,008.8K |
| 10:40 | 15.04 | 15.06 | 15.02 | 15.05 | 435.9K |
| 10:45 | 15.05 | 15.17 | 15.04 | 15.16 | 834.9K |
| 10:50 | 15.15 | 15.19 | 15.14 | 15.16 | 988.3K |
| 10:55 | 15.16 | 15.19 | 15.15 | 15.15 | 450.0K |
| 11:00 | 15.16 | 15.17 | 15.09 | 15.10 | 676.5K |
| 11:05 | 15.11 | 15.15 | 15.09 | 15.12 | 346.4K |
| 11:10 | 15.13 | 15.13 | 15.08 | 15.08 | 492.8K |
| 11:15 | 15.08 | 15.13 | 15.05 | 15.08 | 697.1K |
| 11:20 | 15.09 | 15.13 | 15.08 | 15.13 | 483.7K |
| 11:25 | 15.12 | 15.13 | 15.10 | 15.11 | 360.2K |
| 13:00 | 15.11 | 15.14 | 15.09 | 15.13 | 797.6K |
| 13:05 | 15.13 | 15.13 | 15.01 | 15.03 | 886.2K |
| 13:10 | 15.04 | 15.05 | 14.99 | 15.00 | 655.9K |
| 13:15 | 14.99 | 15.10 | 14.98 | 15.09 | 1,004.1K |
| 13:20 | 15.09 | 15.10 | 15.06 | 15.08 | 503.7K |
| 13:25 | 15.07 | 15.15 | 15.06 | 15.08 | 777.0K |
| 13:30 | 15.07 | 15.07 | 15.00 | 15.04 | 747.6K |
| 13:35 | 15.04 | 15.04 | 14.97 | 14.97 | 540.3K |
| 13:40 | 14.98 | 15.01 | 14.96 | 14.98 | 661.2K |
| 13:45 | 14.98 | 14.98 | 14.92 | 14.95 | 658.7K |
| 13:50 | 14.94 | 14.98 | 14.93 | 14.93 | 502.1K |
| 13:55 | 14.92 | 14.92 | 14.84 | 14.87 | 996.3K |
| 14:00 | 14.87 | 14.95 | 14.85 | 14.95 | 809.1K |
| 14:05 | 14.95 | 14.95 | 14.90 | 14.91 | 614.3K |
| 14:10 | 14.90 | 14.93 | 14.87 | 14.90 | 480.5K |
| 14:15 | 14.89 | 14.90 | 14.80 | 14.80 | 1,248.5K |
| 14:20 | 14.80 | 14.81 | 14.75 | 14.77 | 2,172.7K |
| 14:25 | 14.76 | 14.77 | 14.63 | 14.63 | 2,296.6K |
| 14:30 | 14.63 | 14.76 | 14.63 | 14.76 | 2,064.1K |
| 14:35 | 14.76 | 14.76 | 14.61 | 14.62 | 1,172.7K |
| 14:40 | 14.62 | 14.64 | 14.60 | 14.61 | 1,557.2K |
| 14:45 | 14.61 | 14.62 | 14.55 | 14.59 | 2,251.2K |
| 14:50 | 14.59 | 14.65 | 14.57 | 14.60 | 1,694.1K |
| 14:55 | 14.62 | 14.62 | 14.57 | 14.57 | 753.4K |