Jinduicheng Molybdenum

601958
🏛️ china →
15.45
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 16.01 16.08 15.94 15.97 4,273.5K
09:35 15.97 16.15 15.97 16.01 2,150.1K
09:40 16.01 16.01 15.93 15.96 1,891.9K
09:45 15.95 15.98 15.91 15.94 1,281.1K
09:50 15.94 15.99 15.83 15.84 1,737.5K
09:55 15.85 15.87 15.80 15.86 2,698.9K
10:00 15.86 15.94 15.85 15.90 732.7K
10:05 15.91 15.98 15.90 15.92 1,120.9K
10:10 15.93 15.96 15.91 15.93 1,566.2K
10:15 15.93 15.93 15.85 15.88 634.0K
10:20 15.90 15.90 15.81 15.83 694.2K
10:25 15.84 15.92 15.83 15.89 359.1K
10:30 15.90 15.93 15.87 15.93 502.1K
10:35 15.93 15.93 15.89 15.91 864.3K
10:40 15.91 15.92 15.90 15.92 367.9K
10:45 15.92 15.95 15.90 15.90 364.6K
10:50 15.90 15.91 15.88 15.88 330.6K
10:55 15.88 15.90 15.85 15.86 444.6K
11:00 15.86 15.90 15.86 15.88 377.1K
11:05 15.90 15.91 15.88 15.90 351.7K
11:10 15.91 15.93 15.89 15.89 584.8K
11:15 15.90 15.90 15.85 15.87 274.0K
11:20 15.86 15.87 15.85 15.86 403.9K
11:25 15.87 15.88 15.86 15.87 161.6K
13:00 15.87 15.88 15.85 15.87 437.2K
13:05 15.88 15.91 15.85 15.91 444.0K
13:10 15.91 15.91 15.86 15.87 209.6K
13:15 15.88 15.88 15.81 15.81 759.2K
13:20 15.82 15.83 15.81 15.81 647.4K
13:25 15.82 15.85 15.80 15.81 826.8K
13:30 15.80 15.84 15.80 15.80 467.0K
13:35 15.80 15.81 15.75 15.76 1,160.7K
13:40 15.75 15.78 15.75 15.77 485.2K
13:45 15.76 15.77 15.74 15.74 517.7K
13:50 15.75 15.80 15.73 15.78 935.3K
13:55 15.78 15.80 15.76 15.76 186.0K
14:00 15.76 15.78 15.71 15.71 465.8K
14:05 15.71 15.73 15.70 15.71 923.6K
14:10 15.71 15.72 15.68 15.69 956.0K
14:15 15.70 15.71 15.67 15.69 538.9K
14:20 15.69 15.72 15.67 15.67 337.3K
14:25 15.68 15.70 15.66 15.68 431.2K
14:30 15.68 15.72 15.68 15.72 559.9K
14:35 15.71 15.72 15.67 15.68 593.6K
14:40 15.68 15.71 15.68 15.70 306.0K
14:45 15.70 15.71 15.68 15.70 510.1K
14:50 15.69 15.72 15.69 15.71 691.8K
14:55 15.71 15.71 15.70 15.71 282.8K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available