Jinfu Tech

003018
🏛️ china →
11.66
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 12.91 13.03 12.88 12.96 233.3K
09:35 12.97 13.01 12.93 12.93 139.8K
09:40 13.00 13.02 12.90 12.95 53.3K
09:45 12.97 13.00 12.90 12.91 58.6K
09:50 12.90 12.90 12.82 12.82 54.3K
09:55 12.83 12.88 12.81 12.85 83.6K
10:00 12.86 12.86 12.81 12.82 27.8K
10:05 12.82 12.86 12.81 12.86 34.8K
10:10 12.85 12.87 12.84 12.85 24.6K
10:15 12.85 12.86 12.82 12.83 56.7K
10:20 12.82 12.85 12.82 12.85 16.2K
10:25 12.85 12.85 12.81 12.82 64.0K
10:30 12.82 12.85 12.82 12.83 36.6K
10:35 12.83 12.85 12.83 12.84 22.0K
10:40 12.84 12.85 12.80 12.83 94.4K
10:45 12.83 12.88 12.83 12.85 87.0K
10:50 12.84 12.85 12.83 12.83 22.0K
10:55 12.84 12.85 12.84 12.85 3.4K
11:00 12.85 12.85 12.85 12.85 4.6K
11:05 12.85 12.86 12.84 12.85 18.2K
11:10 12.84 12.93 12.84 12.90 35.5K
11:15 12.93 12.94 12.90 12.93 25.0K
11:20 12.92 12.99 12.92 12.94 64.2K
11:25 12.94 12.99 12.94 12.98 89.0K
13:00 12.99 13.00 12.96 12.99 90.5K
13:05 13.00 13.00 12.96 12.97 28.8K
13:10 12.96 12.97 12.95 12.97 70.1K
13:15 13.00 13.01 12.97 12.98 92.9K
13:20 12.99 13.00 12.97 12.97 38.8K
13:25 12.97 12.98 12.96 12.97 25.0K
13:30 12.99 13.03 12.98 13.01 105.3K
13:35 13.01 13.01 12.97 12.97 63.0K
13:40 12.97 13.00 12.97 13.00 50.5K
13:45 12.99 12.99 12.94 12.95 85.4K
13:50 12.96 12.99 12.96 12.96 35.5K
13:55 12.96 12.98 12.90 12.90 86.1K
14:00 12.93 12.93 12.90 12.90 41.0K
14:05 12.90 12.92 12.88 12.88 45.1K
14:10 12.86 12.88 12.84 12.86 22.7K
14:15 12.86 12.86 12.82 12.82 67.6K
14:20 12.81 12.81 12.76 12.76 88.6K
14:25 12.75 12.75 12.70 12.71 75.0K
14:30 12.70 12.70 12.61 12.70 174.9K
14:35 12.70 12.71 12.65 12.65 46.6K
14:40 12.65 12.65 12.50 12.62 118.9K
14:45 12.60 12.62 12.50 12.55 200.6K
14:50 12.55 12.57 12.46 12.49 185.6K
14:55 12.49 12.51 12.45 12.45 50.2K
15:40 12.50 12.50 12.50 12.50 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available