Jinfu Tech

003018
🏛️ china →
11.66
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 12.18 12.23 12.07 12.19 315.3K
09:35 12.18 12.18 12.09 12.17 100.9K
09:40 12.17 12.18 12.07 12.12 107.7K
09:45 12.09 12.10 12.04 12.06 49.9K
09:50 12.03 12.06 11.98 12.03 112.0K
09:55 12.01 12.12 12.01 12.08 42.5K
10:00 12.07 12.16 12.07 12.15 55.3K
10:05 12.15 12.17 12.13 12.13 88.8K
10:10 12.14 12.16 12.12 12.14 51.6K
10:15 12.14 12.15 12.10 12.12 33.5K
10:20 12.12 12.17 12.12 12.16 30.9K
10:25 12.16 12.17 12.12 12.17 90.2K
10:30 12.18 12.28 12.16 12.24 589.1K
10:35 12.22 12.26 12.22 12.26 49.2K
10:40 12.25 12.26 12.22 12.24 101.5K
10:45 12.21 12.22 12.18 12.22 50.8K
10:50 12.22 12.22 12.15 12.15 40.8K
10:55 12.15 12.16 12.12 12.13 95.7K
11:00 12.14 12.14 12.03 12.10 88.6K
11:05 12.09 12.09 12.04 12.04 55.9K
11:10 12.05 12.06 12.02 12.03 22.7K
11:15 12.03 12.06 12.01 12.03 77.1K
11:20 12.03 12.04 12.02 12.04 10.8K
11:25 12.02 12.02 12.00 12.02 7.6K
13:00 12.02 12.10 12.02 12.09 47.6K
13:05 12.10 12.13 12.09 12.09 55.0K
13:10 12.08 12.15 12.08 12.12 40.4K
13:15 12.14 12.14 12.10 12.10 19.6K
13:20 12.10 12.14 12.09 12.13 41.7K
13:25 12.15 12.19 12.15 12.17 30.8K
13:30 12.17 12.28 12.17 12.23 339.1K
13:35 12.24 12.26 12.23 12.25 36.1K
13:40 12.24 12.24 12.21 12.21 20.0K
13:45 12.21 12.21 12.16 12.19 82.4K
13:50 12.19 12.19 12.16 12.18 27.9K
13:55 12.18 12.20 12.18 12.18 25.8K
14:00 12.19 12.25 12.19 12.25 61.6K
14:05 12.26 12.26 12.17 12.20 34.2K
14:10 12.21 12.21 12.14 12.19 28.3K
14:15 12.17 12.20 12.16 12.16 30.7K
14:20 12.17 12.17 12.13 12.13 26.4K
14:25 12.13 12.17 12.13 12.16 44.8K
14:30 12.19 12.19 12.14 12.15 30.0K
14:35 12.15 12.17 12.14 12.16 26.5K
14:40 12.15 12.17 12.14 12.17 22.8K
14:45 12.15 12.17 12.10 12.14 62.0K
14:50 12.16 12.16 12.12 12.15 93.9K
14:55 12.15 12.15 12.13 12.14 36.4K
15:40 12.17 12.17 12.17 12.17 26.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available