Jinfu Tech

003018
🏛️ china →
11.66
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 12.23 12.29 12.10 12.10 254.8K
09:35 12.10 12.20 12.10 12.18 69.1K
09:40 12.17 12.17 12.09 12.11 91.5K
09:45 12.14 12.16 12.08 12.16 134.0K
09:50 12.16 12.24 12.12 12.20 84.0K
09:55 12.19 12.26 12.17 12.21 39.8K
10:00 12.22 12.24 12.20 12.23 86.9K
10:05 12.23 12.24 12.19 12.19 67.0K
10:10 12.20 12.20 12.13 12.14 63.4K
10:15 12.13 12.15 12.12 12.12 21.0K
10:20 12.12 12.13 12.10 12.10 55.8K
10:25 12.11 12.23 12.11 12.21 63.5K
10:30 12.22 12.24 12.18 12.18 51.7K
10:35 12.19 12.21 12.18 12.21 20.7K
10:40 12.21 12.22 12.19 12.20 44.5K
10:45 12.21 12.23 12.19 12.19 28.0K
10:50 12.22 12.24 12.19 12.23 95.8K
10:55 12.24 12.24 12.22 12.22 53.0K
11:00 12.23 12.27 12.23 12.26 169.8K
11:05 12.26 12.27 12.25 12.25 36.7K
11:10 12.24 12.27 12.24 12.27 33.0K
11:15 12.27 12.27 12.24 12.26 29.1K
11:20 12.26 12.26 12.24 12.25 36.4K
11:25 12.23 12.23 12.18 12.19 81.4K
11:30 12.19 12.19 12.19 12.19 3.2K
13:00 12.18 12.23 12.16 12.21 32.5K
13:05 12.16 12.17 12.12 12.17 31.4K
13:10 12.15 12.17 12.15 12.15 14.8K
13:15 12.16 12.17 12.15 12.17 21.0K
13:20 12.18 12.18 12.13 12.13 23.9K
13:25 12.14 12.15 12.13 12.13 13.9K
13:30 12.13 12.15 12.13 12.13 35.1K
13:35 12.12 12.12 12.10 12.12 38.6K
13:40 12.12 12.12 12.10 12.10 40.8K
13:45 12.10 12.11 12.09 12.09 35.6K
13:50 12.11 12.13 12.11 12.12 8.2K
13:55 12.11 12.15 12.11 12.15 5.6K
14:00 12.15 12.15 12.11 12.13 18.2K
14:05 12.11 12.12 12.10 12.11 34.1K
14:10 12.10 12.10 12.06 12.06 96.0K
14:15 12.06 12.08 12.05 12.06 20.1K
14:20 12.06 12.09 12.06 12.09 10.2K
14:25 12.07 12.09 12.07 12.08 10.7K
14:30 12.07 12.09 12.07 12.09 22.3K
14:35 12.09 12.10 12.08 12.10 5.4K
14:40 12.10 12.13 12.09 12.10 157.1K
14:45 12.09 12.10 12.08 12.09 57.2K
14:50 12.08 12.10 12.08 12.09 88.6K
14:55 12.09 12.11 12.09 12.11 14.4K
15:40 12.11 12.11 12.11 12.11 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available