Jinfu Tech

003018
🏛️ china →
11.66
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 12.16 12.16 11.86 11.87 228.6K
09:35 11.87 11.91 11.82 11.82 140.5K
09:40 11.81 11.82 11.75 11.80 233.2K
09:45 11.80 11.86 11.79 11.79 78.2K
09:50 11.79 11.81 11.74 11.78 141.7K
09:55 11.79 11.81 11.74 11.74 65.2K
10:00 11.73 11.76 11.70 11.73 104.4K
10:05 11.72 11.78 11.71 11.75 38.6K
10:10 11.78 11.78 11.75 11.75 61.4K
10:15 11.73 11.79 11.73 11.78 32.1K
10:20 11.77 11.78 11.74 11.77 18.9K
10:25 11.76 11.76 11.72 11.73 21.6K
10:30 11.74 11.74 11.71 11.71 33.2K
10:35 11.71 11.71 11.64 11.67 99.4K
10:40 11.67 11.69 11.66 11.68 58.3K
10:45 11.68 11.70 11.68 11.69 32.0K
10:50 11.71 11.73 11.70 11.71 16.7K
10:55 11.71 11.72 11.65 11.67 29.3K
11:00 11.68 11.70 11.65 11.70 28.3K
11:05 11.69 11.69 11.66 11.69 34.9K
11:10 11.67 11.70 11.67 11.67 22.5K
11:15 11.67 11.70 11.66 11.68 34.2K
11:20 11.71 11.81 11.71 11.81 28.4K
11:25 11.81 11.84 11.79 11.79 34.3K
11:30 11.79 11.79 11.79 11.79 0.2K
13:00 11.78 11.87 11.74 11.84 47.8K
13:05 11.84 11.88 11.83 11.83 62.7K
13:10 11.82 11.83 11.77 11.78 20.1K
13:15 11.77 11.77 11.74 11.76 12.0K
13:20 11.75 11.77 11.74 11.77 36.3K
13:25 11.76 11.81 11.76 11.81 16.4K
13:30 11.81 11.89 11.81 11.89 38.1K
13:35 11.89 11.95 11.89 11.94 66.5K
13:40 11.94 12.00 11.92 11.95 63.9K
13:45 11.96 11.98 11.93 11.93 28.8K
13:50 11.93 11.93 11.89 11.93 32.3K
13:55 11.93 11.93 11.90 11.90 20.4K
14:00 11.90 11.93 11.89 11.90 23.3K
14:05 11.92 11.92 11.86 11.88 16.4K
14:10 11.91 11.91 11.86 11.87 10.4K
14:15 11.90 11.90 11.86 11.87 16.3K
14:20 11.87 11.90 11.87 11.89 20.0K
14:25 11.91 11.91 11.85 11.88 18.8K
14:30 11.88 11.92 11.86 11.87 16.6K
14:35 11.89 11.92 11.87 11.90 8.5K
14:40 11.90 11.90 11.85 11.87 46.8K
14:45 11.85 11.91 11.84 11.88 57.0K
14:50 11.88 11.92 11.88 11.92 76.3K
14:55 11.90 11.92 11.89 11.92 34.2K
15:40 11.92 11.92 11.92 11.92 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available