Jinfu Tech

003018
🏛️ china →
11.66
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 12.03 12.03 11.88 11.90 111.7K
09:35 11.93 11.96 11.90 11.94 19.4K
09:40 11.94 11.95 11.92 11.94 20.6K
09:45 11.94 11.94 11.86 11.86 63.8K
09:50 11.87 11.90 11.83 11.85 33.9K
09:55 11.85 11.85 11.80 11.81 42.3K
10:00 11.83 11.83 11.77 11.78 57.0K
10:05 11.78 11.78 11.75 11.75 23.9K
10:10 11.76 11.78 11.73 11.74 34.3K
10:15 11.74 11.78 11.73 11.76 22.8K
10:20 11.76 11.76 11.72 11.72 9.4K
10:25 11.73 11.73 11.69 11.71 54.9K
10:30 11.70 11.71 11.66 11.68 37.1K
10:35 11.68 11.72 11.68 11.72 17.3K
10:40 11.72 11.72 11.71 11.72 11.6K
10:45 11.72 11.75 11.72 11.74 13.3K
10:50 11.76 11.78 11.73 11.78 24.5K
10:55 11.75 11.92 11.73 11.92 82.2K
11:00 11.85 11.88 11.81 11.86 56.9K
11:05 11.86 11.88 11.84 11.85 15.6K
11:10 11.84 11.84 11.80 11.80 39.0K
11:15 11.82 11.82 11.79 11.81 21.9K
11:20 11.81 11.81 11.79 11.80 21.5K
11:25 11.81 11.81 11.77 11.77 18.8K
13:00 11.77 11.80 11.76 11.78 32.2K
13:05 11.77 11.81 11.77 11.79 13.0K
13:10 11.79 11.80 11.78 11.78 29.9K
13:15 11.77 11.78 11.75 11.75 41.1K
13:20 11.75 11.75 11.75 11.75 4.0K
13:25 11.75 11.76 11.72 11.76 22.9K
13:30 11.76 11.76 11.73 11.73 16.4K
13:35 11.75 11.75 11.72 11.73 27.3K
13:40 11.72 11.76 11.72 11.74 17.9K
13:45 11.73 11.74 11.69 11.70 60.5K
13:50 11.69 11.73 11.69 11.72 8.7K
13:55 11.72 11.75 11.70 11.75 22.2K
14:00 11.75 11.75 11.70 11.74 35.8K
14:05 11.73 11.74 11.71 11.72 21.7K
14:10 11.72 11.72 11.69 11.71 28.1K
14:15 11.71 11.71 11.67 11.67 57.1K
14:20 11.67 11.69 11.67 11.68 12.1K
14:25 11.68 11.68 11.66 11.68 32.2K
14:30 11.68 11.69 11.66 11.67 36.5K
14:35 11.67 11.67 11.64 11.64 43.0K
14:40 11.64 11.64 11.61 11.62 60.2K
14:45 11.63 11.63 11.58 11.58 68.4K
14:50 11.59 11.61 11.55 11.57 146.4K
14:55 11.57 11.59 11.55 11.55 43.4K
15:40 11.56 11.56 11.56 11.56 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available