Jinfu Tech

003018
🏛️ china →
11.66
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 11.61 11.81 11.61 11.66 269.7K
09:35 11.66 11.70 11.64 11.65 55.6K
09:40 11.66 11.70 11.66 11.68 38.3K
09:45 11.69 11.78 11.69 11.77 47.9K
09:50 11.77 11.87 11.75 11.87 131.0K
09:55 11.86 11.90 11.85 11.89 107.0K
10:00 11.90 11.91 11.85 11.87 77.2K
10:05 11.85 11.89 11.82 11.82 28.6K
10:10 11.81 11.82 11.77 11.82 32.0K
10:15 11.81 11.91 11.81 11.88 71.9K
10:20 11.88 11.88 11.86 11.87 13.7K
10:25 11.87 11.89 11.85 11.88 25.2K
10:30 11.87 11.91 11.86 11.87 45.2K
10:35 11.87 11.88 11.84 11.85 24.2K
10:40 11.86 11.87 11.80 11.85 31.0K
10:45 11.84 11.85 11.80 11.80 16.9K
10:50 11.82 11.86 11.76 11.86 93.3K
10:55 11.85 11.87 11.81 11.82 59.7K
11:00 11.86 11.88 11.84 11.88 33.5K
11:05 11.88 11.89 11.86 11.89 22.6K
11:10 11.89 11.89 11.85 11.86 24.6K
11:15 11.85 11.86 11.83 11.86 23.6K
11:20 11.84 11.85 11.78 11.81 25.1K
11:25 11.79 11.80 11.77 11.79 16.2K
13:00 11.79 11.89 11.77 11.84 101.3K
13:05 11.83 11.95 11.83 11.94 142.1K
13:10 11.95 11.95 11.92 11.95 60.6K
13:15 11.95 12.12 11.94 11.94 248.0K
13:20 11.95 11.97 11.80 11.82 376.2K
13:25 11.85 11.92 11.85 11.88 87.7K
13:30 11.89 11.89 11.79 11.83 51.0K
13:35 11.82 11.82 11.80 11.82 26.8K
13:40 11.81 11.85 11.81 11.85 58.7K
13:45 11.85 11.87 11.83 11.83 56.1K
13:50 11.84 11.91 11.84 11.91 70.7K
13:55 11.91 11.92 11.87 11.89 40.3K
14:00 11.86 11.86 11.80 11.83 75.5K
14:05 11.80 11.81 11.77 11.77 34.6K
14:10 11.78 11.80 11.75 11.77 44.6K
14:15 11.76 11.79 11.75 11.78 30.1K
14:20 11.76 11.78 11.75 11.75 47.9K
14:25 11.75 11.79 11.73 11.79 61.0K
14:30 11.77 11.79 11.65 11.65 67.3K
14:35 11.70 11.73 11.66 11.72 87.5K
14:40 11.72 11.79 11.67 11.77 59.6K
14:45 11.74 11.77 11.71 11.73 41.2K
14:50 11.73 11.78 11.73 11.77 72.5K
14:55 11.77 11.79 11.75 11.75 22.6K
15:40 11.75 11.75 11.75 11.75 4.8K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available