Jinfu Tech

003018
🏛️ china →
11.66
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 12.17 12.19 12.03 12.11 136.0K
09:35 12.09 12.15 12.05 12.06 33.7K
09:40 12.06 12.13 12.06 12.08 36.3K
09:45 12.09 12.15 12.05 12.15 56.0K
09:50 12.16 12.18 12.13 12.13 25.2K
09:55 12.13 12.15 12.11 12.15 56.6K
10:00 12.14 12.16 12.12 12.13 41.4K
10:05 12.13 12.13 12.10 12.12 48.2K
10:10 12.10 12.10 12.07 12.07 50.4K
10:15 12.07 12.08 12.02 12.05 59.1K
10:20 12.05 12.09 12.05 12.09 29.7K
10:25 12.08 12.10 12.05 12.05 28.0K
10:30 12.05 12.06 12.02 12.05 41.5K
10:35 12.03 12.03 12.02 12.02 29.1K
10:40 12.02 12.05 12.02 12.05 16.0K
10:45 12.06 12.09 12.05 12.09 18.8K
10:50 12.07 12.12 12.07 12.08 39.1K
10:55 12.08 12.08 12.06 12.08 11.2K
11:00 12.06 12.09 12.06 12.08 15.7K
11:05 12.07 12.09 12.07 12.07 1.9K
11:10 12.07 12.07 12.06 12.07 10.7K
11:15 12.07 12.08 12.07 12.08 19.5K
11:20 12.08 12.09 12.06 12.06 34.1K
11:25 12.08 12.12 12.08 12.09 39.3K
13:00 12.09 12.14 12.09 12.12 62.1K
13:05 12.12 12.15 12.12 12.15 51.7K
13:10 12.14 12.14 12.11 12.11 39.4K
13:15 12.12 12.13 12.09 12.10 22.1K
13:20 12.12 12.14 12.10 12.14 6.0K
13:25 12.13 12.15 12.11 12.15 41.4K
13:30 12.11 12.14 12.10 12.14 7.9K
13:35 12.12 12.13 12.11 12.13 11.9K
13:40 12.13 12.13 12.12 12.12 33.6K
13:45 12.12 12.13 12.12 12.12 7.6K
13:50 12.12 12.12 12.11 12.12 15.5K
13:55 12.11 12.12 12.11 12.11 8.7K
14:00 12.10 12.15 12.10 12.15 38.8K
14:05 12.15 12.15 12.13 12.14 43.2K
14:10 12.12 12.14 12.12 12.14 17.5K
14:15 12.14 12.15 12.13 12.14 10.6K
14:20 12.13 12.14 12.13 12.13 10.2K
14:25 12.13 12.13 12.11 12.12 30.2K
14:30 12.11 12.13 12.08 12.12 48.6K
14:35 12.13 12.13 12.08 12.10 43.8K
14:40 12.10 12.13 12.09 12.12 51.4K
14:45 12.12 12.13 12.11 12.13 52.2K
14:50 12.13 12.13 12.10 12.11 40.6K
14:55 12.09 12.13 12.09 12.09 32.4K
15:40 12.12 12.12 12.12 12.12 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available