Jinfu Tech

003018
🏛️ china →
11.66
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 12.33 12.35 12.19 12.31 145.4K
09:35 12.26 12.29 12.25 12.27 14.7K
09:40 12.26 12.26 12.23 12.25 61.0K
09:45 12.24 12.27 12.24 12.25 20.8K
09:50 12.26 12.32 12.26 12.28 17.1K
09:55 12.28 12.28 12.26 12.26 39.8K
10:00 12.27 12.27 12.23 12.24 36.7K
10:05 12.23 12.26 12.23 12.26 22.3K
10:10 12.27 12.29 12.24 12.24 27.5K
10:15 12.25 12.30 12.24 12.28 25.2K
10:20 12.29 12.30 12.28 12.29 8.4K
10:25 12.29 12.30 12.29 12.29 3.1K
10:30 12.29 12.32 12.29 12.30 15.6K
10:35 12.31 12.31 12.29 12.29 16.5K
10:40 12.29 12.30 12.29 12.29 11.1K
10:45 12.29 12.29 12.27 12.29 14.7K
10:50 12.29 12.29 12.26 12.26 29.3K
10:55 12.25 12.28 12.25 12.28 25.0K
11:00 12.26 12.28 12.24 12.28 39.7K
11:05 12.27 12.30 12.27 12.30 14.3K
11:10 12.30 12.31 12.29 12.30 16.4K
11:15 12.30 12.31 12.29 12.31 15.1K
11:20 12.30 12.31 12.29 12.30 7.9K
11:25 12.30 12.31 12.30 12.31 6.5K
13:00 12.31 12.31 12.26 12.26 26.8K
13:05 12.27 12.31 12.25 12.27 42.4K
13:10 12.27 12.29 12.25 12.27 25.1K
13:15 12.29 12.29 12.27 12.28 3.0K
13:20 12.28 12.28 12.26 12.27 44.6K
13:25 12.27 12.27 12.26 12.26 20.1K
13:30 12.28 12.28 12.26 12.28 13.6K
13:35 12.27 12.28 12.25 12.25 11.5K
13:40 12.27 12.28 12.26 12.26 7.0K
13:45 12.26 12.27 12.25 12.27 27.2K
13:50 12.26 12.26 12.23 12.23 52.4K
13:55 12.23 12.25 12.23 12.24 24.2K
14:00 12.24 12.25 12.21 12.22 46.0K
14:05 12.23 12.24 12.22 12.23 13.5K
14:10 12.23 12.24 12.23 12.23 5.7K
14:15 12.23 12.25 12.23 12.23 14.5K
14:20 12.23 12.26 12.23 12.25 23.3K
14:25 12.24 12.27 12.24 12.26 38.4K
14:30 12.25 12.28 12.25 12.28 23.1K
14:35 12.28 12.28 12.27 12.28 15.8K
14:40 12.27 12.27 12.24 12.26 20.0K
14:45 12.24 12.27 12.23 12.27 39.2K
14:50 12.25 12.26 12.20 12.20 83.4K
14:55 12.21 12.22 12.19 12.20 46.4K
15:40 12.20 12.20 12.20 12.20 5.7K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available