Jinfu Tech

003018
🏛️ china →
11.66
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 12.19 12.22 12.14 12.21 166.8K
09:35 12.20 12.30 12.18 12.30 197.9K
09:40 12.26 12.28 12.25 12.27 127.1K
09:45 12.27 12.27 12.22 12.26 57.0K
09:50 12.24 12.24 12.23 12.23 20.0K
09:55 12.23 12.23 12.21 12.21 30.2K
10:00 12.22 12.23 12.16 12.18 36.6K
10:05 12.19 12.20 12.18 12.19 35.4K
10:10 12.19 12.19 12.17 12.17 20.5K
10:15 12.16 12.18 12.15 12.18 77.7K
10:20 12.18 12.22 12.18 12.22 15.6K
10:25 12.21 12.24 12.21 12.24 28.9K
10:30 12.23 12.24 12.21 12.22 22.9K
10:35 12.21 12.23 12.20 12.22 52.7K
10:40 12.22 12.23 12.21 12.22 10.3K
10:45 12.21 12.22 12.21 12.22 14.0K
10:50 12.23 12.23 12.21 12.22 16.6K
10:55 12.22 12.22 12.21 12.22 19.6K
11:00 12.21 12.25 12.21 12.24 47.3K
11:05 12.24 12.30 12.23 12.27 123.5K
11:10 12.27 12.28 12.25 12.28 17.7K
11:15 12.27 12.27 12.25 12.26 13.2K
11:20 12.26 12.27 12.25 12.25 17.1K
11:25 12.26 12.29 12.24 12.26 48.9K
13:00 12.27 12.40 12.26 12.38 431.5K
13:05 12.38 12.57 12.38 12.55 220.7K
13:10 12.57 12.94 12.57 12.70 754.4K
13:15 12.70 12.77 12.60 12.69 265.8K
13:20 12.69 12.70 12.60 12.62 180.5K
13:25 12.62 12.63 12.50 12.50 478.6K
13:30 12.50 12.54 12.44 12.45 102.2K
13:35 12.41 12.46 12.38 12.45 123.3K
13:40 12.44 12.49 12.43 12.46 95.1K
13:45 12.45 12.45 12.40 12.42 66.6K
13:50 12.42 12.43 12.38 12.38 50.4K
13:55 12.39 12.40 12.38 12.38 47.1K
14:00 12.38 12.39 12.35 12.35 120.1K
14:05 12.34 12.37 12.29 12.30 128.6K
14:10 12.29 12.31 12.25 12.29 82.0K
14:15 12.30 12.31 12.27 12.30 52.0K
14:20 12.30 12.30 12.24 12.24 69.6K
14:25 12.25 12.43 12.25 12.37 186.3K
14:30 12.36 12.39 12.34 12.35 101.0K
14:35 12.34 12.36 12.28 12.28 105.3K
14:40 12.27 12.29 12.24 12.28 126.2K
14:45 12.27 12.36 12.26 12.36 153.5K
14:50 12.36 12.37 12.29 12.29 165.9K
14:55 12.34 12.35 12.29 12.35 114.8K
15:40 12.31 12.31 12.31 12.31 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available