Jinfu Tech

003018
🏛️ china →
11.66
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 12.34 12.34 12.20 12.24 224.4K
09:35 12.24 12.39 12.24 12.34 123.8K
09:40 12.34 12.38 12.30 12.34 156.5K
09:45 12.34 12.35 12.23 12.24 202.8K
09:50 12.24 12.27 12.22 12.26 111.5K
09:55 12.26 12.29 12.25 12.25 94.9K
10:00 12.25 12.25 12.20 12.22 126.4K
10:05 12.21 12.22 12.19 12.21 100.3K
10:10 12.22 12.27 12.22 12.27 38.4K
10:15 12.26 12.29 12.26 12.28 28.5K
10:20 12.28 12.28 12.24 12.24 22.7K
10:25 12.24 12.25 12.23 12.24 15.0K
10:30 12.24 12.25 12.23 12.25 43.2K
10:35 12.24 12.25 12.23 12.24 13.2K
10:40 12.25 12.25 12.23 12.23 17.3K
10:45 12.23 12.24 12.21 12.21 69.1K
10:50 12.21 12.22 12.19 12.19 104.1K
10:55 12.20 12.20 12.18 12.19 15.7K
11:00 12.20 12.21 12.16 12.17 63.2K
11:05 12.17 12.18 12.16 12.18 32.1K
11:10 12.19 12.19 12.17 12.19 26.4K
11:15 12.20 12.21 12.18 12.19 54.6K
11:20 12.19 12.22 12.19 12.22 17.4K
11:25 12.23 12.24 12.22 12.24 31.8K
13:00 12.24 12.26 12.20 12.25 22.4K
13:05 12.27 12.35 12.26 12.35 90.4K
13:10 12.36 12.40 12.36 12.39 52.0K
13:15 12.39 12.39 12.35 12.35 26.1K
13:20 12.35 12.35 12.31 12.33 25.7K
13:25 12.32 12.32 12.26 12.26 21.9K
13:30 12.26 12.26 12.23 12.23 38.5K
13:35 12.24 12.24 12.21 12.23 42.7K
13:40 12.23 12.23 12.18 12.20 67.0K
13:45 12.20 12.20 12.18 12.20 28.3K
13:50 12.20 12.20 12.13 12.15 134.1K
13:55 12.15 12.19 12.13 12.17 26.8K
14:00 12.16 12.22 12.16 12.22 61.5K
14:05 12.23 12.24 12.20 12.22 23.4K
14:10 12.21 12.23 12.19 12.20 23.7K
14:15 12.22 12.26 12.21 12.24 40.9K
14:20 12.26 12.26 12.23 12.25 45.4K
14:25 12.25 12.28 12.25 12.27 32.8K
14:30 12.27 12.28 12.26 12.26 44.6K
14:35 12.26 12.27 12.25 12.27 34.0K
14:40 12.26 12.27 12.24 12.24 43.4K
14:45 12.24 12.24 12.21 12.22 94.8K
14:50 12.22 12.22 12.17 12.19 78.5K
14:55 12.19 12.22 12.19 12.20 33.4K
15:40 12.23 12.23 12.23 12.23 20.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available