Jinfu Tech

003018
🏛️ china →
11.66
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 11.72 11.78 11.59 11.59 219.1K
09:35 11.57 11.62 11.52 11.57 106.5K
09:40 11.53 11.56 11.51 11.51 60.1K
09:45 11.52 11.65 11.52 11.61 22.0K
09:50 11.65 11.67 11.63 11.66 12.6K
09:55 11.66 11.77 11.66 11.77 32.1K
10:00 11.77 11.79 11.76 11.78 53.6K
10:05 11.79 11.84 11.79 11.83 30.5K
10:10 11.84 11.84 11.82 11.83 43.2K
10:15 11.83 11.84 11.81 11.82 18.4K
10:20 11.82 11.82 11.80 11.81 10.3K
10:25 11.81 11.82 11.80 11.80 11.8K
10:30 11.80 11.82 11.80 11.82 6.4K
10:35 11.82 11.82 11.80 11.80 10.6K
10:40 11.79 11.80 11.77 11.77 15.2K
10:45 11.77 11.77 11.75 11.75 6.7K
10:50 11.73 11.75 11.73 11.75 11.0K
10:55 11.75 11.75 11.73 11.75 9.6K
11:00 11.76 11.78 11.76 11.77 14.3K
11:05 11.77 11.78 11.76 11.77 6.0K
11:10 11.77 11.79 11.77 11.79 18.7K
11:15 11.80 11.80 11.78 11.78 26.2K
11:20 11.78 11.80 11.77 11.78 16.7K
11:25 11.78 11.78 11.78 11.78 8.7K
13:00 11.80 11.80 11.74 11.74 35.8K
13:05 11.76 11.76 11.74 11.75 8.4K
13:10 11.74 11.77 11.74 11.76 5.4K
13:15 11.75 11.75 11.70 11.70 31.6K
13:20 11.75 11.75 11.71 11.72 10.9K
13:25 11.72 11.73 11.70 11.73 12.3K
13:30 11.72 11.73 11.72 11.72 4.0K
13:35 11.72 11.72 11.70 11.70 12.9K
13:40 11.70 11.73 11.70 11.71 31.0K
13:45 11.70 11.71 11.70 11.70 22.8K
13:50 11.71 11.75 11.71 11.74 23.0K
13:55 11.74 11.76 11.74 11.74 12.9K
14:00 11.74 11.75 11.73 11.74 23.5K
14:05 11.76 11.77 11.76 11.77 8.7K
14:10 11.76 11.76 11.74 11.74 21.5K
14:15 11.73 11.73 11.72 11.72 39.4K
14:20 11.73 11.74 11.72 11.74 9.6K
14:25 11.74 11.74 11.73 11.74 4.3K
14:30 11.74 11.75 11.73 11.75 24.8K
14:35 11.75 11.75 11.74 11.74 9.2K
14:40 11.75 11.78 11.72 11.76 55.0K
14:45 11.76 11.78 11.75 11.77 22.6K
14:50 11.76 11.77 11.75 11.77 42.7K
14:55 11.75 11.77 11.75 11.76 7.6K
15:40 11.75 11.75 11.75 11.75 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available