Jinfu Tech

003018
🏛️ china →
11.66
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 11.79 11.82 11.71 11.73 101.9K
09:35 11.73 11.78 11.73 11.76 43.9K
09:40 11.76 11.77 11.73 11.73 21.4K
09:45 11.74 11.78 11.74 11.75 23.7K
09:50 11.78 11.78 11.72 11.75 37.5K
09:55 11.75 11.75 11.72 11.73 40.8K
10:00 11.72 11.73 11.68 11.69 47.5K
10:05 11.69 11.69 11.64 11.65 69.8K
10:10 11.66 11.68 11.66 11.66 8.1K
10:15 11.67 11.68 11.67 11.68 15.3K
10:20 11.68 11.71 11.68 11.71 9.6K
10:25 11.71 11.71 11.69 11.69 3.5K
10:30 11.69 11.69 11.68 11.68 12.2K
10:35 11.67 11.68 11.66 11.67 11.1K
10:40 11.68 11.71 11.68 11.70 12.0K
10:45 11.70 11.71 11.70 11.71 8.2K
10:50 11.71 11.71 11.70 11.71 9.1K
10:55 11.72 11.74 11.72 11.73 16.2K
11:00 11.74 11.74 11.73 11.73 10.9K
11:05 11.74 11.74 11.74 11.74 15.8K
11:10 11.74 11.75 11.74 11.75 0.8K
11:15 11.74 11.75 11.74 11.74 18.4K
11:20 11.75 11.76 11.75 11.76 4.4K
11:25 11.76 11.76 11.76 11.76 3.4K
13:00 11.75 11.78 11.73 11.74 62.9K
13:05 11.72 11.72 11.71 11.71 11.1K
13:10 11.72 11.74 11.72 11.74 12.2K
13:15 11.75 11.75 11.74 11.74 6.8K
13:20 11.74 11.76 11.73 11.73 23.1K
13:25 11.73 11.74 11.72 11.72 36.2K
13:30 11.72 11.72 11.70 11.70 7.0K
13:35 11.70 11.71 11.69 11.69 5.7K
13:40 11.70 11.71 11.70 11.70 4.6K
13:45 11.70 11.72 11.69 11.71 16.8K
13:50 11.69 11.70 11.69 11.69 7.1K
13:55 11.69 11.70 11.68 11.69 6.7K
14:00 11.69 11.70 11.69 11.70 3.8K
14:05 11.70 11.75 11.70 11.71 18.6K
14:10 11.71 11.71 11.69 11.69 8.4K
14:15 11.70 11.74 11.70 11.73 9.1K
14:20 11.72 11.72 11.71 11.72 6.6K
14:25 11.73 11.76 11.72 11.76 16.5K
14:30 11.72 11.72 11.70 11.70 10.0K
14:35 11.71 11.71 11.69 11.70 26.2K
14:40 11.70 11.72 11.69 11.69 22.8K
14:45 11.73 11.73 11.69 11.69 12.1K
14:50 11.69 11.70 11.66 11.68 72.6K
14:55 11.68 11.71 11.67 11.69 21.0K
15:40 11.66 11.66 11.66 11.66 36.7K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available