Jinhe Biotechnology A

002688
🏛️ china →
6.69
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 6.31 6.45 6.27 6.37 13,004.9K
09:35 6.36 6.43 6.33 6.33 4,234.7K
09:40 6.33 6.39 6.27 6.30 6,544.3K
09:45 6.29 6.35 6.28 6.32 6,050.2K
09:50 6.32 6.32 6.27 6.29 4,128.6K
09:55 6.29 6.31 6.28 6.29 2,827.8K
10:00 6.29 6.34 6.29 6.33 2,255.2K
10:05 6.33 6.33 6.30 6.31 1,245.0K
10:10 6.31 6.31 6.27 6.28 3,554.2K
10:15 6.28 6.32 6.26 6.31 3,081.5K
10:20 6.31 6.34 6.30 6.30 1,417.1K
10:25 6.31 6.39 6.31 6.37 3,252.4K
10:30 6.37 6.41 6.36 6.37 3,098.0K
10:35 6.37 6.38 6.34 6.34 1,290.2K
10:40 6.36 6.39 6.35 6.39 679.1K
10:45 6.39 6.39 6.36 6.38 1,087.0K
10:50 6.38 6.38 6.34 6.35 831.2K
10:55 6.35 6.37 6.35 6.35 568.6K
11:00 6.35 6.39 6.35 6.37 838.4K
11:05 6.37 6.38 6.33 6.34 679.4K
11:10 6.34 6.35 6.32 6.35 833.3K
11:15 6.35 6.35 6.33 6.33 708.0K
11:20 6.34 6.36 6.32 6.33 835.8K
11:25 6.34 6.37 6.33 6.37 745.3K
13:00 6.37 6.39 6.32 6.33 1,386.4K
13:05 6.33 6.33 6.29 6.30 1,472.3K
13:10 6.29 6.30 6.26 6.28 1,873.3K
13:15 6.28 6.30 6.26 6.28 1,874.7K
13:20 6.29 6.29 6.27 6.28 1,005.4K
13:25 6.27 6.28 6.25 6.26 1,884.1K
13:30 6.26 6.26 6.24 6.26 2,751.1K
13:35 6.25 6.25 6.22 6.24 2,160.7K
13:40 6.24 6.28 6.23 6.24 1,832.7K
13:45 6.25 6.28 6.24 6.24 926.5K
13:50 6.25 6.27 6.24 6.24 1,290.8K
13:55 6.23 6.25 6.21 6.22 2,640.9K
14:00 6.23 6.23 6.16 6.18 7,072.1K
14:05 6.18 6.23 6.18 6.21 2,858.7K
14:10 6.21 6.22 6.20 6.22 1,857.2K
14:15 6.22 6.25 6.20 6.20 1,662.7K
14:20 6.21 6.21 6.19 6.19 2,335.0K
14:25 6.19 6.20 6.18 6.20 2,414.0K
14:30 6.20 6.21 6.19 6.19 1,611.2K
14:35 6.19 6.22 6.18 6.20 2,585.1K
14:40 6.20 6.20 6.17 6.17 2,615.1K
14:45 6.17 6.20 6.16 6.19 4,537.1K
14:50 6.20 6.20 6.18 6.18 4,478.9K
14:55 6.18 6.18 6.17 6.18 2,850.2K
15:40 6.18 6.18 6.18 6.18 2,128.6K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available