Jinhe Biotechnology A

002688
🏛️ china →
6.69
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 6.43 6.43 6.38 6.40 2,412.1K
09:35 6.40 6.53 6.40 6.51 4,300.1K
09:40 6.50 6.51 6.45 6.47 1,957.2K
09:45 6.46 6.47 6.45 6.45 1,041.4K
09:50 6.46 6.46 6.43 6.44 1,396.7K
09:55 6.44 6.46 6.43 6.45 623.6K
10:00 6.45 6.45 6.41 6.42 1,264.3K
10:05 6.42 6.43 6.41 6.42 812.4K
10:10 6.41 6.42 6.39 6.39 1,598.1K
10:15 6.39 6.41 6.39 6.41 952.8K
10:20 6.41 6.41 6.39 6.39 1,016.0K
10:25 6.39 6.40 6.37 6.37 1,307.0K
10:30 6.37 6.39 6.37 6.39 671.0K
10:35 6.38 6.40 6.38 6.40 372.9K
10:40 6.39 6.40 6.39 6.39 237.3K
10:45 6.39 6.40 6.37 6.38 1,013.2K
10:50 6.38 6.39 6.37 6.38 531.9K
10:55 6.37 6.40 6.37 6.38 327.6K
11:00 6.39 6.39 6.38 6.39 372.5K
11:05 6.38 6.40 6.38 6.39 453.9K
11:10 6.40 6.40 6.38 6.39 333.0K
11:15 6.38 6.39 6.38 6.38 715.8K
11:20 6.39 6.39 6.38 6.38 262.7K
11:25 6.39 6.39 6.38 6.39 284.6K
11:30 6.39 6.39 6.39 6.39 1.8K
13:00 6.39 6.40 6.38 6.38 496.0K
13:05 6.38 6.38 6.37 6.38 732.0K
13:10 6.37 6.38 6.37 6.38 344.7K
13:15 6.38 6.38 6.36 6.36 1,706.8K
13:20 6.35 6.36 6.34 6.35 1,420.8K
13:25 6.36 6.36 6.35 6.35 607.4K
13:30 6.35 6.36 6.34 6.36 1,015.8K
13:35 6.36 6.36 6.35 6.36 260.1K
13:40 6.36 6.36 6.35 6.35 326.3K
13:45 6.36 6.37 6.35 6.37 456.7K
13:50 6.37 6.37 6.35 6.35 368.7K
13:55 6.36 6.36 6.35 6.35 424.2K
14:00 6.36 6.36 6.33 6.34 2,289.1K
14:05 6.34 6.34 6.32 6.33 700.3K
14:10 6.33 6.33 6.32 6.33 884.4K
14:15 6.32 6.33 6.31 6.31 1,044.7K
14:20 6.31 6.32 6.31 6.32 497.6K
14:25 6.33 6.33 6.32 6.33 255.0K
14:30 6.33 6.33 6.31 6.31 887.6K
14:35 6.31 6.33 6.31 6.33 514.4K
14:40 6.33 6.33 6.31 6.32 695.6K
14:45 6.31 6.32 6.31 6.32 1,165.4K
14:50 6.31 6.33 6.31 6.32 1,027.3K
14:55 6.32 6.34 6.32 6.32 516.2K
15:40 6.34 6.34 6.34 6.34 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available