6.69
Last Update: 2025-09-30
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:30 | 7.17 | 7.38 | 7.17 | 7.25 | 7,500.4K |
| 09:35 | 7.26 | 7.27 | 7.20 | 7.20 | 1,872.8K |
| 09:40 | 7.19 | 7.21 | 7.17 | 7.17 | 1,366.8K |
| 09:45 | 7.16 | 7.23 | 7.16 | 7.19 | 2,153.1K |
| 09:50 | 7.18 | 7.20 | 7.17 | 7.18 | 1,119.1K |
| 09:55 | 7.18 | 7.18 | 7.14 | 7.15 | 1,641.1K |
| 10:00 | 7.15 | 7.15 | 7.12 | 7.12 | 1,905.3K |
| 10:05 | 7.12 | 7.13 | 7.06 | 7.06 | 2,056.7K |
| 10:10 | 7.06 | 7.10 | 7.06 | 7.09 | 841.7K |
| 10:15 | 7.09 | 7.10 | 7.08 | 7.09 | 660.5K |
| 10:20 | 7.09 | 7.10 | 7.07 | 7.08 | 774.3K |
| 10:25 | 7.08 | 7.09 | 7.07 | 7.08 | 601.1K |
| 10:30 | 7.08 | 7.13 | 7.08 | 7.11 | 565.9K |
| 10:35 | 7.12 | 7.14 | 7.11 | 7.13 | 448.2K |
| 10:40 | 7.13 | 7.15 | 7.11 | 7.15 | 525.3K |
| 10:45 | 7.15 | 7.18 | 7.15 | 7.16 | 550.4K |
| 10:50 | 7.16 | 7.17 | 7.13 | 7.15 | 313.0K |
| 10:55 | 7.15 | 7.18 | 7.14 | 7.17 | 393.4K |
| 11:00 | 7.14 | 7.16 | 7.13 | 7.14 | 392.5K |
| 11:05 | 7.13 | 7.14 | 7.12 | 7.14 | 470.7K |
| 11:10 | 7.14 | 7.14 | 7.12 | 7.13 | 321.4K |
| 11:15 | 7.13 | 7.14 | 7.12 | 7.14 | 238.3K |
| 11:20 | 7.14 | 7.15 | 7.13 | 7.13 | 198.5K |
| 11:25 | 7.13 | 7.13 | 7.11 | 7.13 | 379.6K |
| 13:00 | 7.11 | 7.13 | 7.11 | 7.11 | 320.3K |
| 13:05 | 7.12 | 7.13 | 7.10 | 7.11 | 400.1K |
| 13:10 | 7.11 | 7.11 | 7.10 | 7.10 | 316.1K |
| 13:15 | 7.10 | 7.12 | 7.10 | 7.10 | 213.6K |
| 13:20 | 7.11 | 7.12 | 7.10 | 7.12 | 181.1K |
| 13:25 | 7.11 | 7.12 | 7.11 | 7.11 | 150.3K |
| 13:30 | 7.11 | 7.13 | 7.11 | 7.12 | 202.6K |
| 13:35 | 7.12 | 7.13 | 7.10 | 7.11 | 281.0K |
| 13:40 | 7.10 | 7.12 | 7.10 | 7.11 | 263.9K |
| 13:45 | 7.10 | 7.11 | 7.09 | 7.09 | 413.3K |
| 13:50 | 7.09 | 7.10 | 7.08 | 7.09 | 292.4K |
| 13:55 | 7.09 | 7.10 | 7.08 | 7.09 | 394.9K |
| 14:00 | 7.09 | 7.10 | 7.08 | 7.09 | 263.1K |
| 14:05 | 7.09 | 7.10 | 7.08 | 7.09 | 247.6K |
| 14:10 | 7.08 | 7.09 | 7.07 | 7.08 | 423.8K |
| 14:15 | 7.08 | 7.11 | 7.08 | 7.10 | 533.1K |
| 14:20 | 7.10 | 7.11 | 7.10 | 7.10 | 159.9K |
| 14:25 | 7.10 | 7.13 | 7.10 | 7.13 | 262.6K |
| 14:30 | 7.12 | 7.14 | 7.12 | 7.13 | 451.8K |
| 14:35 | 7.13 | 7.15 | 7.13 | 7.13 | 309.8K |
| 14:40 | 7.14 | 7.14 | 7.13 | 7.14 | 249.5K |
| 14:45 | 7.13 | 7.16 | 7.13 | 7.16 | 721.8K |
| 14:50 | 7.15 | 7.17 | 7.15 | 7.17 | 1,000.6K |
| 14:55 | 7.17 | 7.18 | 7.16 | 7.17 | 404.0K |
| 15:40 | 7.16 | 7.16 | 7.16 | 7.16 | 0.0K |