Jinhe Biotechnology A

002688
🏛️ china →
6.69
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 7.53 7.54 7.45 7.53 3,703.9K
09:35 7.53 7.54 7.50 7.52 1,460.0K
09:40 7.52 7.54 7.52 7.53 1,149.6K
09:45 7.52 7.55 7.52 7.53 997.5K
09:50 7.54 7.54 7.50 7.50 1,107.4K
09:55 7.50 7.51 7.49 7.49 973.9K
10:00 7.49 7.49 7.46 7.46 1,102.0K
10:05 7.46 7.46 7.45 7.45 1,213.3K
10:10 7.46 7.47 7.46 7.46 658.5K
10:15 7.46 7.47 7.45 7.45 705.5K
10:20 7.45 7.46 7.42 7.44 1,806.0K
10:25 7.44 7.46 7.43 7.46 1,019.6K
10:30 7.46 7.47 7.45 7.45 410.5K
10:35 7.45 7.47 7.44 7.46 443.6K
10:40 7.46 7.47 7.45 7.47 608.5K
10:45 7.47 7.47 7.45 7.47 696.3K
10:50 7.46 7.47 7.45 7.46 242.8K
10:55 7.45 7.46 7.44 7.44 644.2K
11:00 7.43 7.44 7.42 7.43 805.2K
11:05 7.43 7.44 7.42 7.44 531.7K
11:10 7.43 7.44 7.42 7.43 372.9K
11:15 7.42 7.44 7.42 7.44 700.6K
11:20 7.44 7.45 7.41 7.41 1,301.5K
11:25 7.41 7.41 7.38 7.40 1,531.8K
13:00 7.40 7.42 7.40 7.40 370.3K
13:05 7.40 7.40 7.38 7.39 528.9K
13:10 7.39 7.42 7.39 7.41 287.2K
13:15 7.41 7.42 7.40 7.40 276.3K
13:20 7.41 7.41 7.40 7.40 203.4K
13:25 7.41 7.41 7.39 7.40 624.5K
13:30 7.40 7.41 7.39 7.39 275.3K
13:35 7.40 7.41 7.39 7.39 562.0K
13:40 7.40 7.40 7.39 7.40 274.9K
13:45 7.39 7.41 7.39 7.40 493.9K
13:50 7.40 7.41 7.39 7.40 367.1K
13:55 7.40 7.40 7.39 7.39 396.4K
14:00 7.39 7.42 7.39 7.42 513.4K
14:05 7.42 7.43 7.41 7.41 503.3K
14:10 7.41 7.42 7.40 7.42 347.2K
14:15 7.42 7.42 7.41 7.41 405.0K
14:20 7.41 7.42 7.40 7.42 486.6K
14:25 7.42 7.43 7.41 7.42 445.2K
14:30 7.42 7.44 7.42 7.42 587.8K
14:35 7.43 7.43 7.42 7.42 915.5K
14:40 7.41 7.43 7.41 7.42 337.2K
14:45 7.42 7.44 7.42 7.43 1,106.9K
14:50 7.42 7.45 7.42 7.44 1,738.0K
14:55 7.44 7.47 7.44 7.47 557.8K
15:40 7.47 7.47 7.47 7.47 499.7K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available